(CVSB)
AMEX: CVSB
· Real-Time Price · USD
50.75
-0.02 (-0.03%)
At close: Aug 18, 2025, 10:38 AM
CVSB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 50.85 | 50.85 | 50.75 | 50.77 | 50.77 | 0.02% | 4,300 |
| Aug 14, 2025 | 50.99 | 50.99 | 50.74 | 50.76 | 50.76 | 0.00% | 4,500 |
| Aug 13, 2025 | 50.79 | 50.85 | 50.70 | 50.76 | 50.76 | -0.10% | 21,100 |
| Aug 12, 2025 | 50.72 | 50.82 | 50.66 | 50.81 | 50.81 | 0.20% | 22,948 |
| Aug 11, 2025 | 50.72 | 50.73 | 50.66 | 50.71 | 50.71 | -0.02% | 14,149 |
| Aug 8, 2025 | 50.69 | 50.74 | 50.69 | 50.72 | 50.72 | 0.02% | 9,800 |
| Aug 7, 2025 | 50.69 | 50.71 | 50.69 | 50.71 | 50.71 | 0.02% | 8,900 |
| Aug 6, 2025 | 50.70 | 50.71 | 50.68 | 50.70 | 50.70 | 0.00% | 5,243 |
| Aug 5, 2025 | 50.67 | 50.71 | 50.67 | 50.70 | 50.70 | 0.04% | 25,016 |
| Aug 4, 2025 | 50.69 | 50.69 | 50.60 | 50.68 | 50.68 | 0.00% | 31,102 |
| Aug 1, 2025 | 50.67 | 50.69 | 50.65 | 50.68 | 50.68 | 0.14% | 8,504 |
| Jul 31, 2025 | 50.59 | 50.63 | 50.59 | 50.61 | 50.61 | -0.37% | 5,700 |
| Jul 30, 2025 | 50.81 | 50.82 | 50.75 | 50.80 | 50.60 | -0.02% | 12,900 |
| Jul 29, 2025 | 50.79 | 50.82 | 50.79 | 50.81 | 50.61 | 0.06% | 9,100 |
| Jul 28, 2025 | 50.77 | 50.80 | 50.76 | 50.78 | 50.59 | -0.02% | 5,411 |
| Jul 25, 2025 | 50.78 | 50.80 | 50.77 | 50.79 | 50.59 | 0.08% | 21,505 |
| Jul 24, 2025 | 50.75 | 50.76 | 50.74 | 50.75 | 50.55 | -0.02% | 5,100 |
| Jul 23, 2025 | 50.76 | 50.78 | 50.75 | 50.76 | 50.57 | -0.02% | 8,315 |
| Jul 22, 2025 | 50.76 | 50.80 | 50.75 | 50.77 | 50.58 | 0.04% | 11,233 |
| Jul 21, 2025 | 50.73 | 50.76 | 50.73 | 50.75 | 50.55 | 0.00% | 3,124 |