CPI Aerostructures Inc. (CVU)
3.33
0.08 (2.46%)
At close: Apr 22, 2025, 3:59 PM
3.80
14.11%
Pre-market: Apr 23, 2025, 05:42 AM EDT
CPI Aerostructures Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 22, 2025 | 3.32 | 3.32 | 3.38 | 3.38 | 3.26 | 3.26 | 3.32 | 3.32 | n/a | 27,219 |
| Apr 21, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 3.22 | 3.22 | 3.25 | 3.25 | -2.11% | 25,825 |
| Apr 17, 2025 | 3.41 | 3.41 | 3.45 | 3.45 | 3.38 | 3.38 | 3.40 | 3.40 | 4.62% | 16,801 |
| Apr 16, 2025 | 3.35 | 3.35 | 3.46 | 3.46 | 3.26 | 3.26 | 3.40 | 3.40 | 0.00% | 18,400 |
| Apr 15, 2025 | 3.54 | 3.54 | 3.56 | 3.56 | 3.33 | 3.33 | 3.35 | 3.35 | -1.47% | 38,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.