CPI Aerostructures Inc. (CVU)
AMEX: CVU
· Real-Time Price · USD
3.54
-0.08 (-2.21%)
At close: May 13, 2025, 3:26 PM
CPI Aerostructures Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 3.56 | 3.65 | 3.48 | 3.62 | 3.62 | n/a | 36,453 |
| May 9, 2025 | 3.52 | 3.64 | 3.39 | 3.47 | 3.47 | -4.14% | 15,310 |
| May 8, 2025 | 3.41 | 3.58 | 3.35 | 3.42 | 3.42 | -1.44% | 11,100 |
| May 7, 2025 | 3.44 | 3.44 | 3.34 | 3.34 | 3.34 | -2.34% | 22,400 |
| May 6, 2025 | 3.36 | 3.55 | 3.36 | 3.38 | 3.38 | 1.20% | 7,838 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.