Price Alert

CPI Aerostructures Inc. (CVU)

AMEX: CVU · Real-Time Price · USD

2.50

-0.04 (-1.57%)

At close: Sep 25, 2025, 3:59 PM

2.55

2.00%

After-hours: Sep 25, 2025, 06:23 PM EDT

CVU Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 24, 2025	2.55	2.57	2.50	2.54	2.54	-0.39%	108,800
Sep 23, 2025	2.57	2.59	2.51	2.55	2.55	-0.39%	33,600
Sep 22, 2025	2.55	2.60	2.51	2.56	2.56	0.39%	74,200
Sep 19, 2025	2.59	2.60	2.52	2.55	2.55	-0.78%	10,700
Sep 18, 2025	2.52	2.60	2.52	2.57	2.57	1.18%	48,337
Sep 17, 2025	2.51	2.59	2.51	2.54	2.54	0.79%	23,723
Sep 16, 2025	2.47	2.56	2.47	2.52	2.52	2.02%	15,506
Sep 15, 2025	2.52	2.54	2.44	2.47	2.47	-1.20%	43,123
Sep 12, 2025	2.51	2.54	2.48	2.50	2.50	-0.40%	23,100
Sep 11, 2025	2.54	2.55	2.50	2.51	2.51	-0.40%	19,400
Sep 10, 2025	2.49	2.55	2.47	2.52	2.52	1.61%	20,220
Sep 9, 2025	2.45	2.54	2.45	2.48	2.48	-1.59%	28,600
Sep 8, 2025	2.45	2.55	2.45	2.52	2.52	4.13%	18,142
Sep 5, 2025	2.38	2.45	2.38	2.42	2.42	1.68%	12,000
Sep 4, 2025	2.44	2.55	2.37	2.38	2.38	-2.46%	39,600
Sep 3, 2025	2.50	2.55	2.37	2.44	2.44	-2.01%	74,100
Sep 2, 2025	2.49	2.58	2.45	2.49	2.49	-0.40%	36,211
Aug 29, 2025	2.52	2.59	2.50	2.50	2.50	-0.79%	19,930
Aug 28, 2025	2.43	2.58	2.41	2.52	2.52	3.70%	44,700
Aug 27, 2025	2.40	2.59	2.40	2.43	2.43	2.10%	32,900