CPI Aerostructures Inc. (CVU)
AMEX: CVU
· Real-Time Price · USD
2.98
-0.02 (-0.67%)
At close: Jun 06, 2025, 1:33 PM
CPI Aerostructures Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 3.00 | 3.04 | 2.94 | 3.00 | 3.00 | n/a | 19,911 |
| Jun 4, 2025 | 2.97 | 3.01 | 2.93 | 3.00 | 3.00 | 0.00% | 28,900 |
| Jun 3, 2025 | 3.00 | 3.02 | 2.95 | 2.95 | 2.95 | -1.67% | 21,500 |
| Jun 2, 2025 | 2.96 | 3.05 | 2.87 | 3.01 | 3.01 | 2.03% | 39,900 |
| May 30, 2025 | 2.91 | 3.03 | 2.86 | 3.01 | 3.01 | 0.00% | 30,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.