CPI Aerostructures Inc. (CVU)
AMEX: CVU
· Real-Time Price · USD
2.43
0.05 (2.10%)
At close: Sep 05, 2025, 3:59 PM
2.42
-0.41%
After-hours: Sep 05, 2025, 04:10 PM EDT
CVU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 2.44 | 2.55 | 2.37 | 2.38 | 2.38 | -2.46% | 39,564 |
| Sep 3, 2025 | 2.50 | 2.55 | 2.37 | 2.44 | 2.44 | -2.01% | 74,100 |
| Sep 2, 2025 | 2.49 | 2.58 | 2.45 | 2.49 | 2.49 | -0.40% | 36,211 |
| Aug 29, 2025 | 2.52 | 2.59 | 2.50 | 2.50 | 2.50 | -0.79% | 19,930 |
| Aug 28, 2025 | 2.43 | 2.58 | 2.41 | 2.52 | 2.52 | 3.70% | 44,700 |
| Aug 27, 2025 | 2.40 | 2.59 | 2.40 | 2.43 | 2.43 | 2.10% | 32,900 |
| Aug 26, 2025 | 2.45 | 2.45 | 2.35 | 2.38 | 2.38 | -2.86% | 63,000 |
| Aug 25, 2025 | 2.57 | 2.57 | 2.45 | 2.45 | 2.45 | -4.67% | 87,600 |
| Aug 22, 2025 | 2.76 | 2.76 | 2.57 | 2.57 | 2.57 | -7.55% | 61,865 |
| Aug 21, 2025 | 2.77 | 2.94 | 2.62 | 2.78 | 2.78 | -0.71% | 68,900 |
| Aug 20, 2025 | 2.46 | 2.80 | 2.46 | 2.80 | 2.80 | 4.48% | 59,839 |
| Aug 19, 2025 | 2.78 | 2.84 | 2.68 | 2.68 | 2.68 | -4.96% | 26,441 |
| Aug 18, 2025 | 3.03 | 3.03 | 2.80 | 2.82 | 2.82 | -6.93% | 64,401 |
| Aug 15, 2025 | 3.10 | 3.10 | 3.00 | 3.03 | 3.03 | -2.26% | 31,215 |
| Aug 14, 2025 | 3.06 | 3.16 | 3.06 | 3.10 | 3.10 | 1.31% | 31,904 |
| Aug 13, 2025 | 3.10 | 3.18 | 2.99 | 3.06 | 3.06 | -1.29% | 36,145 |
| Aug 12, 2025 | 3.10 | 3.22 | 3.10 | 3.10 | 3.10 | 0.00% | 22,300 |
| Aug 11, 2025 | 3.25 | 3.25 | 2.92 | 3.10 | 3.10 | -4.02% | 147,400 |
| Aug 8, 2025 | 3.27 | 3.37 | 3.22 | 3.23 | 3.23 | -1.22% | 32,600 |
| Aug 7, 2025 | 3.44 | 3.44 | 3.26 | 3.27 | 3.27 | -4.39% | 31,500 |