AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

CVD Equipment Corporation (CVV)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

3.85

-0.01 (-0.26%)

At close: Jan 15, 2025, 11:01 AM

CVV Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	3.82	3.90	3.72	3.86	0.09	2.39%	13,793
Jan 13, 2025	3.50	3.84	3.50	3.77	0.26	7.41%	47,817
Jan 10, 2025	4.05	4.13	3.48	3.51	-0.60	-14.60%	71,094
Jan 8, 2025	4.47	4.60	4.01	4.11	-0.31	-7.01%	35,400
Jan 7, 2025	4.79	4.79	4.35	4.42	-0.09	-2.00%	50,500
Jan 6, 2025	4.59	4.80	4.43	4.51	-0.01	-0.22%	36,932
Jan 3, 2025	4.75	4.75	4.35	4.52	-0.16	-3.42%	38,822
Jan 2, 2025	4.47	4.72	4.43	4.68	0.28	6.36%	44,300
Dec 31, 2024	4.03	4.49	3.97	4.40	0.36	8.91%	137,719
Dec 30, 2024	4.14	4.14	3.90	4.04	-0.02	-0.49%	33,800
Dec 27, 2024	4.05	4.15	3.80	4.06	0.09	2.27%	76,100
Dec 26, 2024	4.15	4.15	3.80	3.97	-0.08	-1.98%	65,929
Dec 24, 2024	3.82	4.14	3.80	4.05	0.23	6.02%	32,800
Dec 23, 2024	3.91	3.91	3.71	3.82	0.06	1.60%	23,206
Dec 20, 2024	3.44	3.85	3.37	3.76	0.31	8.99%	32,200
Dec 19, 2024	3.73	3.79	3.30	3.45	-0.27	-7.26%	63,900
Dec 18, 2024	3.89	3.91	3.71	3.72	-0.10	-2.62%	28,147
Dec 17, 2024	4.20	4.20	3.54	3.82	-0.07	-1.80%	25,700
Dec 16, 2024	4.34	4.34	3.82	3.89	-0.37	-8.69%	58,822
Dec 13, 2024	3.74	4.27	3.57	4.26	0.57	15.45%	97,056
Dec 12, 2024	3.63	3.81	3.51	3.69	0.16	4.53%	52,229
Dec 11, 2024	3.71	3.83	3.46	3.53	-0.19	-5.11%	35,000
Dec 10, 2024	3.50	3.75	3.44	3.72	0.23	6.59%	41,829
Dec 9, 2024	3.77	3.77	3.41	3.49	-0.18	-4.90%	43,415
Dec 6, 2024	3.40	3.74	3.38	3.67	0.31	9.23%	38,402
Dec 5, 2024	3.41	3.44	3.31	3.36	-0.04	-1.18%	16,400
Dec 4, 2024	3.45	3.45	3.33	3.40	-0.02	-0.58%	35,000
Dec 3, 2024	3.34	3.42	3.23	3.42	0.13	3.95%	21,208
Dec 2, 2024	3.20	3.29	3.04	3.29	0.10	3.13%	40,806
Nov 29, 2024	3.13	3.19	3.05	3.19	0.16	5.28%	15,900
Nov 27, 2024	3.14	3.14	3.01	3.03	-0.11	-3.50%	32,636
Nov 26, 2024	3.12	3.15	3.03	3.14	0.08	2.61%	18,400
Nov 25, 2024	3.10	3.13	3.02	3.06	-0.03	-0.97%	24,015
Nov 22, 2024	3.06	3.14	3.03	3.09	-0.01	-0.32%	13,169
Nov 21, 2024	3.12	3.15	3.03	3.10	-0.01	-0.32%	13,323
Nov 20, 2024	3.10	3.17	2.90	3.11	0.05	1.63%	19,543
Nov 19, 2024	3.15	3.20	3.01	3.06	-0.06	-1.92%	20,216
Nov 18, 2024	2.94	3.25	2.90	3.12	0.21	7.22%	36,800
Nov 15, 2024	3.20	3.20	2.70	2.91	-0.29	-9.06%	88,452
Nov 14, 2024	3.10	3.30	2.86	3.20	0.43	15.52%	162,496
Nov 13, 2024	2.97	3.00	2.75	2.77	-0.11	-3.82%	168,616
Nov 12, 2024	2.85	2.90	2.83	2.88	0.03	1.05%	16,900
Nov 11, 2024	2.83	2.94	2.83	2.85	0.03	1.06%	22,919
Nov 8, 2024	2.95	3.09	2.79	2.82	-0.01	-0.35%	18,200
Nov 7, 2024	2.88	2.97	2.83	2.83	-0.04	-1.39%	15,400
Nov 6, 2024	2.88	2.92	2.78	2.87	-0.03	-1.03%	56,018
Nov 5, 2024	2.91	3.00	2.90	2.90	-0.01	-0.34%	9,200
Nov 4, 2024	3.01	3.01	2.90	2.91	-0.04	-1.36%	14,924
Nov 1, 2024	2.90	3.17	2.90	2.95	0.03	1.03%	13,000
Oct 31, 2024	2.95	3.03	2.90	2.92	-0.04	-1.35%	59,043