CVD Equipment Corporation (CVV)
NASDAQ: CVV
· Real-Time Price · USD
3.15
-0.33 (-9.48%)
At close: Jun 06, 2025, 3:59 PM
3.13
-0.63%
After-hours: Jun 06, 2025, 05:09 PM EDT
CVD Equipment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 3.53 | 3.69 | 3.32 | 3.48 | 3.48 | n/a | 30,956 |
| Jun 4, 2025 | 3.15 | 3.62 | 3.15 | 3.50 | 3.50 | 0.57% | 68,216 |
| Jun 3, 2025 | 3.02 | 3.18 | 2.97 | 3.10 | 3.10 | -11.43% | 19,921 |
| Jun 2, 2025 | 3.05 | 3.08 | 2.98 | 3.01 | 3.01 | -2.90% | 20,444 |
| May 30, 2025 | 3.06 | 3.09 | 2.96 | 3.03 | 3.03 | 0.66% | 16,149 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.