CVD Equipment Corporation (CVV)
NASDAQ: CVV
· Real-Time Price · USD
3.13
0.09 (2.96%)
At close: Jul 03, 2025, 1:47 PM
3.19
1.92%
After-hours: Jul 03, 2025, 04:22 PM EDT
CVD Equipment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 3.08 | 3.20 | 3.04 | 3.13 | 3.13 | n/a | 13,432 |
| Jul 2, 2025 | 2.94 | 3.14 | 2.94 | 3.04 | 3.04 | -2.88% | 28,273 |
| Jul 1, 2025 | 2.98 | 3.02 | 2.90 | 2.94 | 2.94 | -3.29% | 38,137 |
| Jun 30, 2025 | 2.93 | 3.00 | 2.86 | 2.98 | 2.98 | 1.36% | 10,100 |
| Jun 27, 2025 | 2.93 | 3.00 | 2.83 | 2.86 | 2.86 | -4.03% | 38,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.