CVD Equipment Corporation (CVV)
NASDAQ: CVV
· Real-Time Price · USD
2.77
0.05 (1.84%)
At close: May 07, 2025, 11:52 AM
CVD Equipment Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 6, 2025 | 2.84 | n/a | 2.93 | n/a | 2.71 | n/a | 2.72 | n/a | n/a | 21,831 |
| May 5, 2025 | 2.99 | n/a | 2.99 | n/a | 2.83 | n/a | 2.83 | n/a | 4.04% | 12,150 |
| May 2, 2025 | 3.01 | n/a | 3.01 | n/a | 2.92 | n/a | 2.94 | n/a | 3.89% | 13,349 |
| May 1, 2025 | 2.92 | n/a | 2.97 | n/a | 2.92 | n/a | 2.97 | n/a | 1.02% | 2,400 |
| Apr 30, 2025 | 2.92 | 2.92 | 2.97 | 2.97 | 2.90 | 2.90 | 2.90 | 2.90 | -2.36% | 7,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.