CVD Equipment Corporation (CVV)
3.16
-0.01 (-0.32%)
At close: Apr 16, 2025, 10:57 AM
CVD Equipment Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 15, 2025 | 3.14 | 3.14 | 3.20 | 3.20 | 3.01 | 3.01 | 3.17 | 3.17 | n/a | 19,118 |
| Apr 14, 2025 | 3.06 | 3.06 | 3.11 | 3.11 | 2.93 | 2.93 | 3.07 | 3.07 | -3.15% | 20,714 |
| Apr 11, 2025 | 2.93 | 2.93 | 3.11 | 3.11 | 2.93 | 2.93 | 3.05 | 3.05 | -0.65% | 8,025 |
| Apr 10, 2025 | 2.88 | 2.88 | 2.99 | 2.99 | 2.88 | 2.88 | 2.90 | 2.90 | -4.92% | 13,136 |
| Apr 9, 2025 | 2.74 | 2.74 | 2.89 | 2.89 | 2.64 | 2.64 | 2.88 | 2.88 | -0.69% | 17,858 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.