(CVY)
AMEX: CVY
· Real-Time Price · USD
26.36
-0.04 (-0.16%)
At close: Aug 18, 2025, 3:59 PM
26.39
0.08%
After-hours: Aug 18, 2025, 05:43 PM EDT
CVY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 26.54 | 26.54 | 26.40 | 26.40 | 26.40 | -0.71% | 2,400 |
| Aug 14, 2025 | 26.37 | 26.59 | 26.37 | 26.59 | 26.59 | -0.23% | 3,000 |
| Aug 13, 2025 | 26.31 | 26.65 | 26.31 | 26.65 | 26.65 | 1.10% | 4,966 |
| Aug 12, 2025 | 25.89 | 26.36 | 25.89 | 26.36 | 26.36 | 1.82% | 5,000 |
| Aug 11, 2025 | 26.01 | 26.01 | 25.85 | 25.89 | 25.89 | -0.38% | 1,815 |
| Aug 8, 2025 | 25.85 | 25.99 | 25.85 | 25.99 | 25.99 | 0.54% | 1,100 |
| Aug 7, 2025 | 26.15 | 26.15 | 25.85 | 25.85 | 25.85 | -0.65% | 1,800 |
| Aug 6, 2025 | 26.18 | 26.18 | 26.00 | 26.02 | 26.02 | -0.38% | 4,700 |
| Aug 5, 2025 | 25.94 | 26.14 | 25.89 | 26.12 | 26.12 | 0.46% | 4,435 |
| Aug 4, 2025 | 25.87 | 26.00 | 25.87 | 26.00 | 26.00 | 0.89% | 4,300 |
| Aug 1, 2025 | 25.95 | 25.95 | 25.63 | 25.77 | 25.77 | -1.00% | 2,622 |
| Jul 31, 2025 | 25.92 | 26.20 | 25.92 | 26.03 | 26.03 | -0.31% | 3,200 |
| Jul 30, 2025 | 26.28 | 26.33 | 25.98 | 26.11 | 26.11 | -1.29% | 2,832 |
| Jul 29, 2025 | 26.41 | 26.47 | 26.30 | 26.45 | 26.45 | 0.30% | 4,900 |
| Jul 28, 2025 | 26.34 | 26.44 | 26.34 | 26.37 | 26.37 | -0.34% | 5,100 |
| Jul 25, 2025 | 26.36 | 26.46 | 26.30 | 26.46 | 26.46 | 0.23% | 1,108 |
| Jul 24, 2025 | 26.53 | 26.53 | 26.38 | 26.40 | 26.40 | -0.68% | 2,000 |
| Jul 23, 2025 | 26.55 | 26.58 | 26.37 | 26.58 | 26.58 | 0.87% | 2,811 |
| Jul 22, 2025 | 26.21 | 26.35 | 26.21 | 26.35 | 26.35 | 1.42% | 1,500 |
| Jul 21, 2025 | 26.08 | 26.19 | 25.95 | 25.98 | 25.98 | -0.35% | 2,824 |