Coastway Bancorp Inc. (CWAY)
NASDAQ: CWAY
· Real-Time Price · USD
28.24
0.00 (0.00%)
At close: Jun 29, 2019, 12:07 AM
CWAY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 12, 2018 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 0.00% | 0 |
| Oct 11, 2018 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 0.00% | 0 |
| Oct 10, 2018 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 0.00% | 0 |
| Oct 9, 2018 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 0.00% | 0 |
| Oct 8, 2018 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 0.00% | 0 |
| Oct 5, 2018 | 28.23 | 28.25 | 28.23 | 28.24 | 28.24 | 0.00% | 1,205 |
| Oct 4, 2018 | 28.23 | 28.25 | 28.22 | 28.24 | 28.24 | 0.04% | 3,202 |
| Oct 3, 2018 | 28.22 | 28.23 | 28.22 | 28.23 | 28.23 | 0.00% | 2,267 |
| Oct 2, 2018 | 28.24 | 28.24 | 28.22 | 28.23 | 28.23 | 0.00% | 2,522 |
| Oct 1, 2018 | 28.22 | 28.24 | 28.22 | 28.23 | 28.23 | 0.11% | 14,306 |
| Sep 28, 2018 | 28.21 | 28.25 | 28.20 | 28.20 | 28.20 | 0.00% | 4,604 |
| Sep 27, 2018 | 28.20 | 28.25 | 28.20 | 28.20 | 28.20 | -0.07% | 5,058 |
| Sep 26, 2018 | 28.22 | 28.25 | 28.20 | 28.22 | 28.23 | 0.00% | 40,382 |
| Sep 25, 2018 | 28.22 | 28.25 | 28.20 | 28.22 | 28.23 | 0.00% | 7,624 |
| Sep 24, 2018 | 28.25 | 28.25 | 28.22 | 28.22 | 28.23 | 0.00% | 5,534 |
| Sep 21, 2018 | 28.20 | 28.25 | 28.18 | 28.22 | 28.23 | 0.07% | 9,970 |
| Sep 20, 2018 | 28.18 | 28.20 | 28.18 | 28.20 | 28.20 | 0.18% | 2,039 |
| Sep 19, 2018 | 28.18 | 28.20 | 28.15 | 28.15 | 28.15 | -0.11% | 3,820 |
| Sep 18, 2018 | 28.15 | 28.20 | 28.15 | 28.18 | 28.18 | 0.11% | 3,376 |
| Sep 17, 2018 | 28.18 | 28.20 | 28.15 | 28.15 | 28.15 | 0.00% | 3,119 |