(CWB)
AMEX: CWB
· Real-Time Price · USD
80.81
-0.40 (-0.49%)
At close: Jun 12, 2025, 3:59 PM
80.01
-1.00%
After-hours: Jun 12, 2025, 04:06 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 80.92 | 81.01 | 80.78 | 80.84 | 80.84 | n/a | 244,025 |
| Jun 11, 2025 | 81.67 | 81.83 | 81.06 | 81.21 | 81.21 | 0.46% | 349,600 |
| Jun 10, 2025 | 81.30 | 81.39 | 80.98 | 81.27 | 81.27 | 0.07% | 278,834 |
| Jun 9, 2025 | 81.00 | 81.55 | 80.98 | 81.26 | 81.26 | -0.01% | 844,500 |
| Jun 6, 2025 | 80.97 | 81.15 | 80.81 | 81.12 | 81.12 | -0.17% | 401,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.