(CWB)
AMEX: CWB
· Real-Time Price · USD
83.10
0.37 (0.45%)
At close: Jul 03, 2025, 2:10 PM
82.73
-0.45%
After-hours: Jul 03, 2025, 04:09 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 83.04 | 83.29 | 83.00 | 83.10 | 83.10 | n/a | 402,251 |
| Jul 2, 2025 | 82.11 | 82.83 | 82.00 | 82.73 | 82.73 | -0.45% | 608,300 |
| Jul 1, 2025 | 82.41 | 82.71 | 81.85 | 82.29 | 82.29 | -0.53% | 1,122,200 |
| Jun 30, 2025 | 82.43 | 82.67 | 82.41 | 82.66 | 82.57 | 0.45% | 576,722 |
| Jun 27, 2025 | 82.18 | 82.52 | 81.93 | 82.25 | 82.16 | -0.50% | 429,137 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.