(CWB)
AMEX: CWB
· Real-Time Price · USD
86.81
0.25 (0.29%)
At close: Sep 08, 2025, 3:59 PM
87.61
0.92%
After-hours: Sep 08, 2025, 05:50 PM EDT
CWB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 86.50 | 86.61 | 85.72 | 86.56 | 86.56 | 0.58% | 273,200 |
| Sep 4, 2025 | 85.83 | 86.06 | 85.50 | 86.06 | 86.06 | 0.28% | 280,842 |
| Sep 3, 2025 | 86.25 | 86.44 | 85.61 | 85.82 | 85.82 | -0.27% | 221,300 |
| Sep 2, 2025 | 85.66 | 86.12 | 85.45 | 86.05 | 86.05 | -0.27% | 308,711 |
| Aug 29, 2025 | 86.40 | 86.65 | 86.14 | 86.28 | 86.13 | -0.13% | 437,741 |
| Aug 28, 2025 | 86.18 | 86.62 | 85.95 | 86.39 | 86.24 | 0.36% | 621,700 |
| Aug 27, 2025 | 85.88 | 86.90 | 85.72 | 86.08 | 85.93 | 0.05% | 662,200 |
| Aug 26, 2025 | 85.81 | 86.71 | 85.76 | 86.04 | 85.89 | 0.33% | 354,700 |
| Aug 25, 2025 | 85.92 | 86.03 | 85.65 | 85.76 | 85.61 | -0.23% | 201,100 |
| Aug 22, 2025 | 84.88 | 86.12 | 84.66 | 85.96 | 85.81 | 1.46% | 321,600 |
| Aug 21, 2025 | 84.65 | 84.72 | 84.37 | 84.72 | 84.58 | -0.04% | 199,500 |
| Aug 20, 2025 | 84.68 | 84.84 | 84.02 | 84.75 | 84.61 | -0.06% | 216,700 |
| Aug 19, 2025 | 85.56 | 85.76 | 84.62 | 84.80 | 84.66 | -0.92% | 325,209 |
| Aug 18, 2025 | 85.50 | 85.68 | 85.07 | 85.59 | 85.44 | 0.23% | 308,000 |
| Aug 15, 2025 | 85.33 | 85.49 | 85.04 | 85.39 | 85.24 | 0.09% | 185,334 |
| Aug 14, 2025 | 85.46 | 85.70 | 84.89 | 85.31 | 85.16 | -0.41% | 314,300 |
| Aug 13, 2025 | 85.60 | 85.69 | 85.21 | 85.66 | 85.51 | 0.45% | 594,214 |
| Aug 12, 2025 | 84.58 | 85.39 | 84.58 | 85.28 | 85.13 | 0.97% | 800,716 |
| Aug 11, 2025 | 84.53 | 84.99 | 84.41 | 84.46 | 84.32 | -0.04% | 241,400 |
| Aug 8, 2025 | 84.86 | 84.97 | 84.43 | 84.49 | 84.35 | -0.22% | 264,000 |