Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    CohBar Inc.

    NASDAQ: CWBR · Real-Time Price · USD
    0.41
    0.00 (0.00%)
    At close: Jan 17, 2025, 1:00 AM

    CWBR Stock Price History

    Historical Data

    Date Open High Low Close Adj Close % Change Volume
    Jan 23, 2025 0.41 0.41 0.41 0.41 0.41 0.00% 172
    Jan 22, 2025 0.41 0.41 0.41 0.41 0.41 0.00% 0
    Jan 21, 2025 0.41 0.41 0.41 0.41 0.41 0.00% 172
    Jan 17, 2025 0.41 0.41 0.41 0.41 0.41 0.00% 172
    Jan 16, 2025 0.41 0.41 0.41 0.41 0.41 0.00% 0
    Jan 15, 2025 0.41 0.41 0.41 0.41 0.41 0.00% 172
    Jan 14, 2025 0.41 0.41 0.41 0.41 0.41 0.00% 0
    Jan 13, 2025 0.41 0.41 0.41 0.41 0.41 0.00% 172
    Jan 10, 2025 0.41 0.41 0.41 0.41 0.41 0.00% 172
    Jan 8, 2025 0.41 0.41 0.41 0.41 0.41 0.00% 172
    Jan 7, 2025 0.41 0.41 0.41 0.41 0.41 0.00% 172
    Jan 6, 2025 0.41 0.41 0.41 0.41 0.41 0.00% 605
    Jan 3, 2025 0.41 0.41 0.41 0.41 0.41 0.00% 282
    Jan 2, 2025 0.31 0.41 0.31 0.41 0.41 -8.89% 1,174
    Dec 31, 2024 0.44 0.45 0.44 0.45 0.45 2.27% 13,028
    Dec 30, 2024 0.44 0.44 0.44 0.44 0.44 -20.00% 702
    Dec 27, 2024 0.50 0.55 0.50 0.55 0.55 0.00% 3,647
    Dec 26, 2024 0.55 0.55 0.55 0.55 0.55 -9.84% 2,546
    Dec 24, 2024 0.54 0.61 0.54 0.61 0.61 22.00% 4,370
    Dec 23, 2024 0.50 0.50 0.50 0.50 0.50 -7.41% 340

    Add to Watchlist