AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

CEWE Stiftung & Co. KGaA (CWC.DE)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

103.80

2.00 (1.96%)

At close: Jan 14, 2025, 5:24 PM

CWC.DE Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	102.60	103.80	102.20	103.80	2.00	1.96%	3,799
Jan 13, 2025	102.60	102.60	101.80	101.80	-1.20	-1.17%	3,178
Jan 10, 2025	102.40	105.00	102.40	103.00	1.20	1.18%	4,421
Jan 9, 2025	102.00	102.20	101.40	101.80	-0.60	-0.59%	1,979
Jan 8, 2025	103.40	103.80	101.80	102.40	-1.20	-1.16%	4,578
Jan 7, 2025	103.40	103.80	103.00	103.60	0.00	0.00%	1,458
Jan 6, 2025	103.80	104.60	103.40	103.60	-0.20	-0.19%	3,133
Jan 3, 2025	103.00	104.40	103.00	103.80	0.20	0.19%	3,116
Jan 2, 2025	103.00	104.20	103.00	103.60	0.20	0.19%	2,445
Dec 30, 2024	103.40	103.60	102.20	103.40	0.00	0.00%	5,315
Dec 27, 2024	102.20	104.40	102.20	103.40	1.00	0.98%	3,103
Dec 23, 2024	103.20	103.20	102.40	102.40	-1.20	-1.16%	3,321
Dec 20, 2024	102.00	103.60	101.20	103.60	0.80	0.78%	6,415
Dec 19, 2024	102.20	104.20	102.20	102.80	-0.20	-0.19%	6,422
Dec 18, 2024	104.60	105.00	102.80	103.00	-1.60	-1.53%	5,150
Dec 17, 2024	101.80	104.80	101.60	104.60	2.80	2.75%	13,619
Dec 16, 2024	102.20	102.80	101.40	101.80	-0.60	-0.59%	4,328
Dec 13, 2024	103.20	105.60	101.80	102.40	1.40	1.39%	9,715
Dec 12, 2024	99.70	101.20	99.50	101.00	1.10	1.10%	10,889
Dec 11, 2024	99.20	99.90	99.10	99.90	0.30	0.30%	2,807
Dec 10, 2024	99.10	100.00	99.10	99.60	0.30	0.30%	3,357
Dec 9, 2024	99.10	100.00	99.00	99.30	0.80	0.81%	3,694
Dec 6, 2024	100.00	100.20	98.40	98.50	-1.50	-1.50%	4,798
Dec 5, 2024	100.20	101.00	99.80	100.00	-0.20	-0.20%	2,849
Dec 4, 2024	99.00	100.20	99.00	100.20	1.70	1.73%	6,390
Dec 3, 2024	98.30	99.00	97.80	98.50	0.30	0.31%	4,318
Dec 2, 2024	97.30	99.00	96.60	98.20	1.40	1.45%	5,525
Nov 29, 2024	94.10	99.10	94.10	96.80	2.90	3.09%	11,302
Nov 28, 2024	94.60	95.00	93.40	93.90	-0.60	-0.63%	11,943
Nov 27, 2024	96.70	96.80	94.50	94.50	-2.80	-2.88%	10,034
Nov 26, 2024	99.00	99.00	96.80	97.30	-1.30	-1.32%	3,667
Nov 25, 2024	99.40	99.60	97.40	98.60	-0.80	-0.80%	22,745
Nov 22, 2024	98.90	99.60	98.80	99.40	0.50	0.51%	3,045
Nov 21, 2024	99.00	99.60	98.00	98.90	-0.60	-0.60%	3,859
Nov 20, 2024	99.60	100.40	99.20	99.50	0.30	0.30%	9,439
Nov 19, 2024	101.20	101.20	99.00	99.20	-1.00	-1.00%	2,936
Nov 18, 2024	99.30	100.40	98.60	100.20	1.00	1.01%	10,188
Nov 15, 2024	101.60	102.20	98.90	99.20	-3.00	-2.94%	5,320
Nov 14, 2024	99.90	102.20	99.90	102.20	2.50	2.51%	6,809
Nov 13, 2024	100.20	100.40	99.40	99.70	-0.30	-0.30%	3,447
Nov 12, 2024	101.00	101.80	99.80	100.00	-1.00	-0.99%	3,382
Nov 11, 2024	102.00	102.00	101.00	101.00	-0.60	-0.59%	2,014
Nov 8, 2024	102.00	102.20	100.80	101.60	-0.20	-0.20%	2,670
Nov 7, 2024	101.00	102.60	100.60	101.80	1.00	0.99%	3,346
Nov 6, 2024	101.80	102.00	100.00	100.80	-0.20	-0.20%	2,838
Nov 5, 2024	99.30	101.40	99.30	101.00	1.60	1.61%	2,329
Nov 4, 2024	98.30	99.40	98.20	99.40	0.80	0.81%	4,240
Nov 1, 2024	99.30	99.90	98.10	98.60	-0.20	-0.20%	2,313
Oct 31, 2024	99.50	99.50	98.30	98.80	-0.70	-0.70%	6,897
Oct 30, 2024	99.70	99.70	98.60	99.50	-0.40	-0.40%	4,111