AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

CaliberCos Inc. (CWD)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

0.69

-0.03 (-4.03%)

At close: Jan 14, 2025, 3:59 PM

0.70

1.98%

Pre-market Jan 15, 2025, 07:49 AM EST

CWD Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	0.68	0.72	0.66	0.66	-0.06	-8.33%	198,204
Jan 13, 2025	0.66	0.72	0.62	0.72	0.07	10.77%	141,400
Jan 10, 2025	0.73	0.73	0.61	0.65	-0.05	-7.14%	119,400
Jan 8, 2025	0.77	0.77	0.68	0.70	-0.03	-4.11%	23,971
Jan 7, 2025	0.76	0.79	0.67	0.73	-0.01	-1.35%	162,228
Jan 6, 2025	0.71	0.75	0.65	0.74	0.04	5.71%	125,618
Jan 3, 2025	0.72	0.72	0.56	0.70	-0.01	-1.41%	53,153
Jan 2, 2025	0.71	0.73	0.68	0.71	0.01	1.43%	123,130
Dec 31, 2024	0.65	0.73	0.65	0.70	0.09	14.75%	222,800
Dec 30, 2024	0.55	0.63	0.55	0.61	0.06	10.91%	193,440
Dec 27, 2024	0.53	0.55	0.53	0.55	0.02	3.77%	15,800
Dec 26, 2024	0.54	0.55	0.52	0.53	0.00	0.00%	34,800
Dec 24, 2024	0.52	0.54	0.52	0.53	0.00	0.00%	22,700
Dec 23, 2024	0.54	0.54	0.50	0.53	-0.01	-1.85%	35,243
Dec 20, 2024	0.52	0.55	0.50	0.54	0.02	3.85%	91,500
Dec 19, 2024	0.51	0.63	0.49	0.52	0.02	4.00%	211,014
Dec 18, 2024	0.49	0.52	0.49	0.50	-0.02	-3.85%	12,916
Dec 17, 2024	0.51	0.52	0.49	0.52	0.02	4.00%	15,721
Dec 16, 2024	0.51	0.52	0.49	0.50	0.00	0.00%	36,800
Dec 13, 2024	0.50	0.52	0.50	0.50	0.00	0.00%	70,200
Dec 12, 2024	0.51	0.52	0.50	0.50	0.01	2.04%	54,406
Dec 11, 2024	0.50	0.52	0.49	0.49	0.00	0.00%	29,800
Dec 10, 2024	0.52	0.52	0.49	0.49	-0.03	-5.77%	81,700
Dec 9, 2024	0.50	0.52	0.49	0.52	0.02	4.00%	48,524
Dec 6, 2024	0.49	0.50	0.48	0.50	0.02	4.17%	45,941
Dec 5, 2024	0.48	0.49	0.46	0.48	0.01	2.13%	61,005
Dec 4, 2024	0.47	0.50	0.44	0.47	0.00	0.00%	127,000
Dec 3, 2024	0.44	0.52	0.44	0.47	0.03	6.82%	188,100
Dec 2, 2024	0.48	0.48	0.42	0.44	0.00	0.00%	221,500
Nov 29, 2024	0.46	0.46	0.44	0.44	0.00	0.00%	17,000
Nov 27, 2024	0.45	0.56	0.41	0.44	0.00	0.00%	105,319
Nov 26, 2024	0.50	0.52	0.37	0.44	-0.07	-13.73%	102,333
Nov 25, 2024	0.52	0.53	0.50	0.51	-0.01	-1.92%	100,304
Nov 22, 2024	0.51	0.54	0.51	0.52	-0.02	-3.70%	43,400
Nov 21, 2024	0.49	0.54	0.49	0.54	0.05	10.20%	30,900
Nov 20, 2024	0.51	0.51	0.49	0.49	-0.01	-2.00%	36,012
Nov 19, 2024	0.49	0.55	0.49	0.50	0.02	4.17%	11,839
Nov 18, 2024	0.55	0.60	0.45	0.48	-0.10	-17.24%	102,966
Nov 15, 2024	0.50	0.60	0.49	0.58	0.08	16.00%	229,510
Nov 14, 2024	0.59	0.60	0.50	0.50	-0.10	-16.67%	79,079
Nov 13, 2024	0.62	0.62	0.56	0.60	0.00	0.00%	40,043
Nov 12, 2024	0.60	0.60	0.55	0.60	0.00	0.00%	145,300
Nov 11, 2024	0.66	0.66	0.59	0.60	0.00	0.00%	62,408
Nov 8, 2024	0.59	0.60	0.59	0.60	0.01	1.69%	46,600
Nov 7, 2024	0.63	0.63	0.58	0.59	-0.02	-3.28%	23,700
Nov 6, 2024	0.59	0.64	0.59	0.61	0.01	1.67%	3,500
Nov 5, 2024	0.65	0.69	0.58	0.60	-0.09	-13.04%	78,929
Nov 4, 2024	0.65	0.71	0.65	0.69	0.03	4.55%	54,100
Nov 1, 2024	0.65	0.69	0.65	0.66	-0.04	-5.71%	5,833
Oct 31, 2024	0.67	0.70	0.65	0.70	0.04	6.06%	3,928