CaliberCos Inc. (CWD)
0.31
-0.14 (-31.26%)
At close: Apr 17, 2025, 3:57 PM
0.36
14.74%
After-hours: Apr 17, 2025, 07:52 PM EDT
CaliberCos Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 0.32 | 0.32 | 0.36 | 0.35 | 0.25 | 0.25 | 0.30 | 0.30 | n/a | 569,243 |
| Apr 16, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.42 | 0.42 | 0.45 | 0.45 | 50.00% | 385,636 |
| Apr 15, 2025 | 0.56 | 0.56 | 0.57 | 0.57 | 0.50 | 0.50 | 0.50 | 0.50 | 11.11% | 71,323 |
| Apr 14, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.54 | 0.54 | 0.54 | 0.54 | 8.00% | 7,078 |
| Apr 11, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.54 | 0.54 | 0.56 | 0.56 | 3.70% | 23,818 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.