CaliberCos Inc. (CWD)
NASDAQ: CWD
· Real-Time Price · USD
4.02
0.03 (0.75%)
At close: May 09, 2025, 3:52 PM
3.95
-1.74%
After-hours: May 09, 2025, 04:00 PM EDT
CaliberCos Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 4.04 | 4.04 | 3.62 | 3.95 | n/a | n/a | 12,147 |
| May 8, 2025 | 4.78 | 4.95 | 3.68 | 3.99 | n/a | 1.01% | 35,410 |
| May 7, 2025 | 5.37 | 5.49 | 4.75 | 4.76 | 4.76 | 19.30% | 31,700 |
| May 6, 2025 | 5.10 | 5.82 | 5.04 | 5.53 | 5.53 | 16.18% | 91,569 |
| May 5, 2025 | 4.97 | 5.42 | 4.90 | 4.92 | 4.92 | -11.03% | 8,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.