(CWEB)
AMEX: CWEB
· Real-Time Price · USD
46.32
0.67 (1.47%)
At close: Aug 18, 2025, 1:48 PM
CWEB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 45.50 | 45.90 | 45.23 | 45.65 | 45.65 | 2.91% | 352,344 |
| Aug 14, 2025 | 44.88 | 45.43 | 44.19 | 44.36 | 44.36 | -5.38% | 354,700 |
| Aug 13, 2025 | 46.81 | 47.17 | 46.34 | 46.88 | 46.88 | 7.42% | 495,929 |
| Aug 12, 2025 | 41.99 | 43.89 | 41.99 | 43.64 | 43.64 | 4.35% | 232,634 |
| Aug 11, 2025 | 42.32 | 42.64 | 41.46 | 41.82 | 41.82 | -1.69% | 113,300 |
| Aug 8, 2025 | 42.42 | 42.66 | 42.15 | 42.54 | 42.54 | -0.33% | 96,565 |
| Aug 7, 2025 | 42.82 | 43.30 | 42.41 | 42.68 | 42.68 | -0.56% | 160,414 |
| Aug 6, 2025 | 42.49 | 42.95 | 41.97 | 42.92 | 42.92 | 2.78% | 367,800 |
| Aug 5, 2025 | 41.90 | 42.19 | 41.64 | 41.76 | 41.76 | 1.14% | 230,512 |
| Aug 4, 2025 | 41.20 | 41.56 | 40.82 | 41.29 | 41.29 | 4.24% | 294,500 |
| Aug 1, 2025 | 39.96 | 39.99 | 38.87 | 39.61 | 39.61 | -5.26% | 371,175 |
| Jul 31, 2025 | 41.48 | 42.23 | 41.00 | 41.81 | 41.81 | 1.73% | 225,800 |
| Jul 30, 2025 | 41.95 | 42.40 | 40.95 | 41.10 | 41.10 | -3.48% | 373,300 |
| Jul 29, 2025 | 43.59 | 43.75 | 42.42 | 42.58 | 42.58 | -1.66% | 338,544 |
| Jul 28, 2025 | 43.86 | 44.21 | 42.90 | 43.30 | 43.30 | -1.48% | 309,200 |
| Jul 25, 2025 | 43.64 | 43.95 | 43.10 | 43.95 | 43.95 | -1.61% | 183,400 |
| Jul 24, 2025 | 45.53 | 45.68 | 44.43 | 44.67 | 44.67 | -2.34% | 251,800 |
| Jul 23, 2025 | 45.68 | 46.23 | 45.49 | 45.74 | 45.74 | 3.44% | 414,000 |
| Jul 22, 2025 | 43.45 | 44.38 | 42.61 | 44.22 | 44.22 | 1.54% | 314,900 |
| Jul 21, 2025 | 43.75 | 44.29 | 42.97 | 43.55 | 43.55 | -0.48% | 457,609 |