Clearway Energy Inc. (CWEN)
NYSE: CWEN
· Real-Time Price · USD
28.68
-0.01 (-0.03%)
At close: Sep 05, 2025, 3:59 PM
28.97
1.01%
After-hours: Sep 05, 2025, 06:43 PM EDT
CWEN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 28.84 | 28.97 | 28.34 | 28.68 | 28.68 | -0.03% | 777,428 |
| Sep 4, 2025 | 28.80 | 28.84 | 28.32 | 28.69 | 28.69 | 0.10% | 930,401 |
| Sep 3, 2025 | 28.65 | 28.91 | 28.56 | 28.66 | 28.66 | 0.00% | 671,069 |
| Sep 2, 2025 | 29.00 | 29.12 | 28.39 | 28.66 | 28.66 | -3.86% | 1,470,977 |
| Aug 29, 2025 | 29.89 | 29.99 | 29.64 | 29.81 | 29.36 | -0.10% | 950,403 |
| Aug 28, 2025 | 29.87 | 30.06 | 29.73 | 29.84 | 29.39 | 0.40% | 601,600 |
| Aug 27, 2025 | 29.70 | 29.92 | 29.64 | 29.72 | 29.28 | 0.10% | 612,603 |
| Aug 26, 2025 | 29.80 | 29.91 | 29.52 | 29.69 | 29.25 | -0.27% | 1,137,510 |
| Aug 25, 2025 | 29.92 | 30.25 | 29.69 | 29.77 | 29.32 | -1.06% | 978,153 |
| Aug 22, 2025 | 29.93 | 30.23 | 29.78 | 30.09 | 29.64 | 1.21% | 775,417 |
| Aug 21, 2025 | 30.30 | 30.52 | 29.70 | 29.73 | 29.29 | -1.91% | 713,031 |
| Aug 20, 2025 | 30.44 | 30.65 | 30.07 | 30.31 | 29.86 | -0.10% | 999,900 |
| Aug 19, 2025 | 29.96 | 30.34 | 29.84 | 30.34 | 29.89 | 1.47% | 1,092,501 |
| Aug 18, 2025 | 29.79 | 30.21 | 29.79 | 29.90 | 29.45 | 0.44% | 1,649,100 |
| Aug 15, 2025 | 29.25 | 30.05 | 29.14 | 29.77 | 29.32 | 1.78% | 1,181,358 |
| Aug 14, 2025 | 29.45 | 29.53 | 29.13 | 29.25 | 28.81 | -0.98% | 796,210 |
| Aug 13, 2025 | 29.59 | 29.59 | 29.22 | 29.54 | 29.10 | 0.65% | 803,079 |
| Aug 12, 2025 | 29.39 | 29.56 | 29.05 | 29.35 | 28.91 | 0.07% | 1,217,632 |
| Aug 11, 2025 | 30.19 | 30.27 | 29.29 | 29.33 | 28.89 | -2.72% | 1,091,274 |
| Aug 8, 2025 | 30.63 | 30.63 | 30.04 | 30.15 | 29.70 | -0.72% | 777,657 |