Clearway Energy Inc. (CWEN)
NYSE: CWEN
· Real-Time Price · USD
30.74
-0.07 (-0.23%)
At close: May 28, 2025, 3:59 PM
31.00
0.85%
After-hours: May 28, 2025, 05:50 PM EDT
Clearway Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2025 | 30.44 | 30.96 | 30.05 | 30.81 | 30.81 | n/a | 1,007,367 |
| May 23, 2025 | 29.51 | 30.54 | 29.33 | 30.47 | 30.47 | -1.10% | 978,040 |
| May 22, 2025 | 29.38 | 29.40 | 28.39 | 29.30 | 29.30 | -3.84% | 1,635,700 |
| May 21, 2025 | 30.28 | 30.57 | 29.77 | 30.00 | 30.00 | 2.39% | 1,061,316 |
| May 20, 2025 | 30.48 | 30.86 | 30.48 | 30.61 | 30.61 | 2.03% | 692,407 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.