Clearway Energy Inc. (CWEN)
NYSE: CWEN
· Real-Time Price · USD
29.26
-0.28 (-0.95%)
At close: Aug 14, 2025, 3:59 PM
29.49
0.79%
Pre-market: Aug 15, 2025, 09:02 AM EDT
CWEN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 29.45 | 29.53 | 29.13 | 29.25 | 29.25 | -0.98% | 742,172 |
| Aug 13, 2025 | 29.59 | 29.59 | 29.22 | 29.54 | 29.54 | 0.65% | 803,079 |
| Aug 12, 2025 | 29.39 | 29.56 | 29.05 | 29.35 | 29.35 | 0.07% | 1,217,632 |
| Aug 11, 2025 | 30.19 | 30.27 | 29.29 | 29.33 | 29.33 | -2.72% | 1,091,274 |
| Aug 8, 2025 | 30.63 | 30.63 | 30.04 | 30.15 | 30.15 | -0.72% | 777,657 |
| Aug 7, 2025 | 30.37 | 30.64 | 30.11 | 30.37 | 30.37 | 0.50% | 1,107,634 |
| Aug 6, 2025 | 31.33 | 31.33 | 29.86 | 30.22 | 30.22 | -4.40% | 1,908,100 |
| Aug 5, 2025 | 32.70 | 32.84 | 31.56 | 31.61 | 31.61 | -3.33% | 1,044,166 |
| Aug 4, 2025 | 32.67 | 32.99 | 32.59 | 32.70 | 32.70 | 0.93% | 983,756 |
| Aug 1, 2025 | 32.92 | 32.95 | 32.06 | 32.40 | 32.40 | -0.70% | 626,730 |
| Jul 31, 2025 | 31.99 | 32.72 | 31.97 | 32.63 | 32.63 | 1.71% | 841,333 |
| Jul 30, 2025 | 31.99 | 32.28 | 31.80 | 32.08 | 32.08 | 0.98% | 684,749 |
| Jul 29, 2025 | 31.29 | 31.79 | 31.24 | 31.77 | 31.77 | 1.37% | 685,212 |
| Jul 28, 2025 | 31.51 | 31.53 | 31.20 | 31.34 | 31.34 | -0.38% | 721,400 |
| Jul 25, 2025 | 31.82 | 31.85 | 31.33 | 31.46 | 31.46 | -1.01% | 683,635 |
| Jul 24, 2025 | 32.27 | 32.32 | 31.78 | 31.78 | 31.78 | -1.82% | 1,168,000 |
| Jul 23, 2025 | 32.78 | 32.88 | 32.28 | 32.37 | 32.37 | -0.58% | 815,820 |
| Jul 22, 2025 | 32.89 | 33.00 | 32.40 | 32.56 | 32.56 | -0.46% | 695,143 |
| Jul 21, 2025 | 32.89 | 33.17 | 32.62 | 32.71 | 32.71 | -0.82% | 656,811 |
| Jul 18, 2025 | 32.55 | 33.22 | 32.53 | 32.98 | 32.98 | 1.95% | 867,600 |