Clearway Energy Inc. (CWEN)
NYSE: CWEN
· Real-Time Price · USD
28.53
0.18 (0.63%)
At close: Sep 26, 2025, 3:59 PM
28.80
0.94%
After-hours: Sep 26, 2025, 08:00 PM EDT
CWEN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 28.38 | 28.78 | 28.36 | 28.54 | 28.54 | 0.67% | 788,507 |
| Sep 25, 2025 | 28.57 | 28.57 | 28.17 | 28.35 | 28.35 | -0.70% | 827,017 |
| Sep 24, 2025 | 28.29 | 28.65 | 28.29 | 28.55 | 28.55 | 0.88% | 819,202 |
| Sep 23, 2025 | 28.49 | 28.58 | 28.18 | 28.30 | 28.30 | -0.74% | 889,900 |
| Sep 22, 2025 | 28.12 | 28.51 | 27.90 | 28.51 | 28.51 | 1.53% | 989,700 |
| Sep 19, 2025 | 28.32 | 28.48 | 28.00 | 28.08 | 28.08 | -0.11% | 2,076,500 |
| Sep 18, 2025 | 27.89 | 28.30 | 27.67 | 28.11 | 28.11 | 0.79% | 1,645,757 |
| Sep 17, 2025 | 28.24 | 28.47 | 27.78 | 27.89 | 27.89 | -0.64% | 1,350,126 |
| Sep 16, 2025 | 28.56 | 28.80 | 28.06 | 28.07 | 28.07 | -1.92% | 945,104 |
| Sep 15, 2025 | 28.74 | 28.99 | 28.62 | 28.62 | 28.62 | -0.35% | 779,900 |
| Sep 12, 2025 | 28.46 | 28.85 | 28.40 | 28.72 | 28.72 | 0.35% | 944,440 |
| Sep 11, 2025 | 28.49 | 28.96 | 28.47 | 28.62 | 28.62 | 0.67% | 953,410 |
| Sep 10, 2025 | 28.77 | 28.88 | 28.35 | 28.43 | 28.43 | -1.01% | 996,246 |
| Sep 9, 2025 | 28.37 | 28.80 | 28.25 | 28.72 | 28.72 | 1.23% | 851,000 |
| Sep 8, 2025 | 28.59 | 28.86 | 28.37 | 28.37 | 28.37 | -1.08% | 996,800 |
| Sep 5, 2025 | 28.84 | 28.97 | 28.34 | 28.68 | 28.68 | -0.03% | 798,200 |
| Sep 4, 2025 | 28.80 | 28.84 | 28.32 | 28.69 | 28.69 | 0.10% | 930,401 |
| Sep 3, 2025 | 28.65 | 28.91 | 28.56 | 28.66 | 28.66 | 0.00% | 671,069 |
| Sep 2, 2025 | 29.00 | 29.12 | 28.39 | 28.66 | 28.66 | -3.86% | 1,470,977 |
| Aug 29, 2025 | 29.89 | 29.99 | 29.64 | 29.81 | 29.36 | -0.10% | 950,403 |