(CWS)
AMEX: CWS
· Real-Time Price · USD
69.06
-0.41 (-0.59%)
At close: Aug 25, 2025, 3:59 PM
69.09
0.04%
After-hours: Aug 25, 2025, 04:56 PM EDT
CWS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 68.73 | 69.87 | 68.73 | 69.47 | 69.47 | 1.06% | 7,710 |
| Aug 21, 2025 | 68.95 | 68.99 | 68.65 | 68.74 | 68.74 | -0.29% | 6,541 |
| Aug 20, 2025 | 69.16 | 69.16 | 68.81 | 68.94 | 68.94 | 0.16% | 6,348 |
| Aug 19, 2025 | 68.52 | 69.17 | 68.52 | 68.83 | 68.83 | 0.28% | 9,416 |
| Aug 18, 2025 | 68.42 | 68.88 | 68.42 | 68.64 | 68.64 | 0.03% | 9,915 |
| Aug 15, 2025 | 68.54 | 68.72 | 68.52 | 68.62 | 68.62 | -0.15% | 3,500 |
| Aug 14, 2025 | 68.89 | 68.96 | 68.60 | 68.72 | 68.72 | -0.78% | 7,800 |
| Aug 13, 2025 | 68.78 | 69.26 | 68.75 | 69.26 | 69.26 | 0.57% | 11,849 |
| Aug 12, 2025 | 68.33 | 68.87 | 68.30 | 68.87 | 68.87 | 1.12% | 4,123 |
| Aug 11, 2025 | 68.55 | 68.81 | 68.09 | 68.11 | 68.11 | -1.00% | 10,500 |
| Aug 8, 2025 | 68.59 | 68.80 | 68.43 | 68.80 | 68.80 | 1.04% | 7,200 |
| Aug 7, 2025 | 68.60 | 68.60 | 68.00 | 68.09 | 68.09 | -0.47% | 10,600 |
| Aug 6, 2025 | 68.33 | 68.47 | 67.88 | 68.41 | 68.41 | -0.26% | 4,514 |
| Aug 5, 2025 | 68.78 | 68.78 | 68.08 | 68.59 | 68.59 | -0.35% | 13,000 |
| Aug 4, 2025 | 68.82 | 69.15 | 68.57 | 68.83 | 68.83 | 1.06% | 5,900 |
| Aug 1, 2025 | 68.10 | 68.22 | 66.65 | 68.11 | 68.11 | -0.58% | 9,600 |
| Jul 31, 2025 | 69.19 | 69.24 | 68.48 | 68.51 | 68.51 | -1.24% | 9,553 |
| Jul 30, 2025 | 69.67 | 70.01 | 69.21 | 69.37 | 69.37 | -0.84% | 5,909 |
| Jul 29, 2025 | 70.52 | 70.52 | 69.83 | 69.96 | 69.96 | -0.09% | 5,030 |
| Jul 28, 2025 | 70.43 | 71.00 | 70.00 | 70.02 | 70.02 | -0.81% | 7,300 |