California Water Service ... (CWT)
NYSE: CWT
· Real-Time Price · USD
46.49
0.41 (0.89%)
At close: Jun 20, 2025, 3:59 PM
46.45
-0.09%
After-hours: Jun 20, 2025, 05:29 PM EDT
California Water Service Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 46.12 | 46.65 | 45.66 | 46.45 | 46.45 | n/a | 1,093,726 |
| Jun 18, 2025 | 45.83 | 46.31 | 45.65 | 46.08 | 46.08 | -0.80% | 310,500 |
| Jun 17, 2025 | 46.28 | 46.28 | 45.56 | 45.89 | 45.89 | -0.41% | 346,800 |
| Jun 16, 2025 | 46.11 | 46.55 | 45.65 | 46.04 | 46.04 | 0.33% | 470,503 |
| Jun 13, 2025 | 46.50 | 47.06 | 46.28 | 46.33 | 46.33 | 0.63% | 311,619 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.