California Water Service ... (CWT)
NYSE: CWT
· Real-Time Price · USD
46.92
-0.33 (-0.70%)
At close: Jun 02, 2025, 11:59 AM
California Water Service Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 46.95 | 47.53 | 46.61 | 47.25 | 47.25 | n/a | 398,940 |
| May 29, 2025 | 46.20 | 46.94 | 46.20 | 46.87 | 46.87 | -0.80% | 343,800 |
| May 28, 2025 | 46.97 | 47.24 | 46.27 | 46.43 | 46.43 | -0.94% | 302,200 |
| May 27, 2025 | 47.16 | 47.57 | 46.89 | 47.05 | 47.05 | 1.34% | 374,700 |
| May 23, 2025 | 47.21 | 47.44 | 46.64 | 47.02 | 47.02 | -0.06% | 309,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.