California Water Service ... (CWT)
50.69
-0.20 (-0.39%)
At close: Apr 21, 2025, 3:59 PM
52.00
2.58%
Pre-market: Apr 22, 2025, 08:00 AM EDT
California Water Service Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 51.03 | n/a | 51.63 | n/a | 50.27 | n/a | 50.73 | n/a | n/a | 302,737 |
| Apr 17, 2025 | 50.18 | 50.18 | 51.07 | 51.07 | 50.17 | 50.17 | 50.89 | 50.89 | 0.32% | 342,800 |
| Apr 16, 2025 | 50.97 | 50.97 | 51.20 | 51.20 | 50.11 | 50.11 | 50.22 | 50.22 | -1.32% | 343,027 |
| Apr 15, 2025 | 51.00 | 51.00 | 51.24 | 51.24 | 50.75 | 50.75 | 50.75 | 50.75 | 1.06% | 328,923 |
| Apr 14, 2025 | 50.15 | 50.15 | 51.08 | 51.08 | 50.15 | 50.15 | 51.01 | 51.01 | 0.51% | 389,451 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.