SmartCentres Real Estate ... (CWYUF)
18.14
-0.04 (-0.23%)
At close: Apr 24, 2025, 2:15 PM
SmartCentres Real Estate Investment Trust Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 18.24 | 18.18 | 18.24 | 18.18 | 18.24 | 18.18 | 18.24 | 18.18 | n/a | 4,963 |
| Apr 22, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.24 | 18.24 | 18.25 | 18.25 | 0.05% | 22,600 |
| Apr 21, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 17.98 | 17.98 | 17.98 | 17.98 | -1.48% | 25,300 |
| Apr 17, 2025 | 18.25 | 18.25 | 18.34 | 18.34 | 18.25 | 18.25 | 18.34 | 18.34 | 2.00% | 34,822 |
| Apr 16, 2025 | 18.00 | 18.00 | 18.24 | 18.24 | 18.00 | 18.00 | 18.12 | 18.12 | -1.20% | 3,343 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.