SmartCentres Real Estate ... (CWYUF)
OTC: CWYUF
· Real-Time Price · USD
18.85
0.01 (0.05%)
At close: Jun 06, 2025, 3:41 PM
SmartCentres Real Estate Investment Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 18.80 | 18.86 | 18.76 | 18.84 | 18.84 | n/a | 5,127 |
| Jun 4, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.42% | 0 |
| Jun 3, 2025 | 18.75 | 18.76 | 18.68 | 18.76 | 18.76 | 0.00% | 1,300 |
| Jun 2, 2025 | 18.90 | 18.90 | 18.89 | 18.89 | 18.89 | 0.69% | 15,900 |
| May 30, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.37% | 16,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.