SmartCentres Real Estate ... (CWYUF)
PNK: CWYUF
· Real-Time Price · USD
18.53
0.21 (1.15%)
At close: May 16, 2025, 3:31 PM
SmartCentres Real Estate Investment Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 18.41 | 18.54 | 18.41 | 18.53 | 18.53 | n/a | 4,559 |
| May 15, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -1.13% | 38,500 |
| May 14, 2025 | 18.26 | 18.30 | 18.22 | 18.23 | 18.23 | -0.49% | 31,929 |
| May 13, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0.60% | 12,300 |
| May 12, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.05% | 8,403 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.