C5 Acquisition Corporatio... (CXAC)
NYSE: CXAC
· Real-Time Price · USD
10.79
0.05 (0.47%)
At close: Oct 23, 2023, 9:59 PM
CXAC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2023 | 10.70 | 10.79 | 10.70 | 10.79 | 10.79 | 0.47% | 5,170 |
| Oct 20, 2023 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.09% | 101 |
| Oct 19, 2023 | 10.80 | 10.80 | 10.69 | 10.75 | 10.75 | -0.46% | 8,520 |
| Oct 18, 2023 | 10.71 | 10.80 | 10.70 | 10.80 | 10.80 | 0.09% | 802 |
| Oct 17, 2023 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.47% | 382 |
| Oct 16, 2023 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.28% | 200 |
| Oct 13, 2023 | 10.73 | 10.77 | 10.73 | 10.77 | 10.77 | -0.09% | 2,062 |
| Oct 12, 2023 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.47% | 470 |
| Oct 11, 2023 | 10.71 | 10.74 | 10.71 | 10.73 | 10.73 | -1.20% | 755,803 |
| Oct 10, 2023 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.00% | 0 |
| Oct 9, 2023 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.00% | 0 |
| Oct 6, 2023 | 10.85 | 10.87 | 10.85 | 10.86 | 10.86 | 0.09% | 2,119,974 |
| Oct 5, 2023 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.00% | 603 |
| Oct 4, 2023 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.00% | 0 |
| Oct 3, 2023 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -1.09% | 781 |
| Oct 2, 2023 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.00% | 0 |
| Sep 29, 2023 | 11.58 | 11.58 | 10.85 | 10.97 | 10.97 | 1.11% | 6,683 |
| Sep 28, 2023 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.00% | 600 |
| Sep 27, 2023 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.00% | 0 |
| Sep 26, 2023 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.00% | 0 |