Calibre Mining Corp. (CXBMF)
PNK: CXBMF
· Real-Time Price · USD
2.34
0.07 (3.08%)
At close: May 23, 2025, 3:59 PM
Calibre Mining Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 2.29 | 2.37 | 2.29 | 2.33 | 2.33 | n/a | 463,260 |
| May 22, 2025 | 2.32 | 2.32 | 2.25 | 2.28 | 2.28 | -2.15% | 848,400 |
| May 21, 2025 | 2.24 | 2.32 | 2.24 | 2.31 | 2.31 | 1.32% | 417,100 |
| May 20, 2025 | 2.12 | 2.24 | 2.12 | 2.24 | 2.24 | -3.03% | 1,563,100 |
| May 19, 2025 | 2.05 | 2.15 | 2.05 | 2.14 | 2.14 | -4.46% | 114,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.