Sprinklr Inc. (CXM)
7.63
0.11 (1.46%)
At close: Apr 25, 2025, 3:33 PM
Sprinklr Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 7.25 | 7.25 | 7.56 | 7.56 | 7.23 | 7.23 | 7.52 | 7.52 | n/a | 1,277,735 |
| Apr 23, 2025 | 7.25 | 7.25 | 7.43 | 7.43 | 7.16 | 7.16 | 7.17 | 7.17 | -4.65% | 1,490,300 |
| Apr 22, 2025 | 6.87 | 6.87 | 7.05 | 7.05 | 6.85 | 6.85 | 7.04 | 7.04 | -1.81% | 3,821,000 |
| Apr 21, 2025 | 7.01 | 7.01 | 7.08 | 7.08 | 6.77 | 6.77 | 6.88 | 6.88 | -2.27% | 1,353,201 |
| Apr 17, 2025 | 7.10 | 7.10 | 7.17 | 7.17 | 6.99 | 6.99 | 7.10 | 7.10 | 3.20% | 1,177,021 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.