Sprinklr Inc. (CXM)
NYSE: CXM
· Real-Time Price · USD
8.43
-0.05 (-0.59%)
At close: May 16, 2025, 3:59 PM
8.45
0.30%
After-hours: May 16, 2025, 05:29 PM EDT
Sprinklr Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 8.53 | 8.55 | 8.40 | 8.44 | 8.44 | n/a | 1,673,895 |
| May 15, 2025 | 8.45 | 8.56 | 8.35 | 8.48 | 8.48 | 0.47% | 1,028,249 |
| May 14, 2025 | 8.50 | 8.59 | 8.43 | 8.47 | 8.47 | -0.12% | 1,323,518 |
| May 13, 2025 | 8.41 | 8.54 | 8.41 | 8.49 | 8.49 | 0.24% | 1,103,511 |
| May 12, 2025 | 8.35 | 8.50 | 8.29 | 8.41 | 8.41 | -0.94% | 916,969 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.