Sprinklr Inc. (CXM)
NYSE: CXM
· Real-Time Price · USD
8.19
-0.21 (-2.50%)
At close: Jun 27, 2025, 3:59 PM
8.21
0.31%
After-hours: Jun 27, 2025, 05:53 PM EDT
Sprinklr Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 8.38 | 8.38 | 7.98 | 8.21 | 8.21 | n/a | 7,831,231 |
| Jun 26, 2025 | 8.29 | 8.43 | 8.14 | 8.40 | 8.40 | 2.31% | 3,389,905 |
| Jun 25, 2025 | 8.33 | 8.48 | 8.21 | 8.22 | 8.22 | -2.14% | 2,986,832 |
| Jun 24, 2025 | 8.23 | 8.44 | 8.19 | 8.37 | 8.37 | 1.82% | 2,513,200 |
| Jun 23, 2025 | 8.02 | 8.17 | 7.93 | 8.12 | 8.12 | -2.99% | 2,267,845 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.