Sprinklr Inc. (CXM)
NYSE: CXM
· Real-Time Price · USD
7.80
-0.03 (-0.38%)
At close: Sep 05, 2025, 3:59 PM
7.74
-0.77%
After-hours: Sep 05, 2025, 07:44 PM EDT
CXM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 7.85 | 8.03 | 7.64 | 7.81 | n/a | -0.26% | 2,461,621 |
| Sep 4, 2025 | 7.74 | 7.87 | 7.51 | 7.83 | 7.83 | 1.16% | 3,915,444 |
| Sep 3, 2025 | 8.20 | 8.49 | 7.71 | 7.74 | 7.74 | -10.00% | 7,565,500 |
| Sep 2, 2025 | 8.49 | 8.69 | 8.28 | 8.60 | 8.60 | -0.46% | 4,657,000 |
| Aug 29, 2025 | 8.78 | 8.81 | 8.43 | 8.64 | 8.64 | -1.26% | 4,107,458 |
| Aug 28, 2025 | 8.71 | 8.85 | 8.69 | 8.75 | 8.75 | 1.04% | 1,819,100 |
| Aug 27, 2025 | 8.41 | 8.67 | 8.36 | 8.66 | 8.66 | 3.46% | 1,494,600 |
| Aug 26, 2025 | 8.63 | 8.72 | 8.37 | 8.37 | 8.37 | -2.79% | 2,164,400 |
| Aug 25, 2025 | 8.65 | 8.69 | 8.52 | 8.61 | 8.61 | -1.26% | 1,593,100 |
| Aug 22, 2025 | 8.43 | 8.83 | 8.33 | 8.72 | 8.72 | 5.06% | 1,468,448 |
| Aug 21, 2025 | 8.29 | 8.36 | 8.21 | 8.30 | 8.30 | 0.24% | 690,704 |
| Aug 20, 2025 | 8.34 | 8.36 | 8.18 | 8.28 | 8.28 | -0.84% | 857,243 |
| Aug 19, 2025 | 8.40 | 8.52 | 8.27 | 8.35 | 8.35 | -0.24% | 1,134,936 |
| Aug 18, 2025 | 8.26 | 8.38 | 8.24 | 8.37 | 8.37 | 1.45% | 1,724,493 |
| Aug 15, 2025 | 8.07 | 8.30 | 7.98 | 8.25 | 8.25 | 2.61% | 2,092,000 |
| Aug 14, 2025 | 8.15 | 8.21 | 7.99 | 8.04 | 8.04 | -2.66% | 948,700 |
| Aug 13, 2025 | 8.05 | 8.28 | 7.94 | 8.26 | 8.26 | 3.51% | 2,591,600 |
| Aug 12, 2025 | 7.90 | 8.07 | 7.81 | 7.98 | 7.98 | 1.01% | 2,012,712 |
| Aug 11, 2025 | 8.09 | 8.17 | 7.89 | 7.90 | 7.90 | -2.71% | 1,638,830 |
| Aug 8, 2025 | 8.45 | 8.51 | 8.10 | 8.12 | 8.12 | -4.02% | 1,999,600 |