Sprinklr Inc. (CXM)
8.65
0.16 (1.88%)
At close: Jan 15, 2025, 9:47 AM
CXM Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 14, 2025 | 8.36 | 8.52 | 8.33 | 8.49 | 0.23 | 2.78% | 917,254 |
| Jan 13, 2025 | 8.18 | 8.28 | 8.14 | 8.26 | 0.00 | 0.00% | 1,375,500 |
| Jan 10, 2025 | 8.40 | 8.46 | 8.25 | 8.26 | -0.32 | -3.73% | 978,500 |
| Jan 8, 2025 | 8.30 | 8.62 | 8.26 | 8.58 | 0.20 | 2.39% | 1,397,173 |
| Jan 7, 2025 | 8.84 | 8.87 | 8.28 | 8.38 | -0.38 | -4.34% | 1,223,800 |
| Jan 6, 2025 | 8.86 | 8.97 | 8.68 | 8.76 | -0.02 | -0.23% | 2,423,500 |
| Jan 3, 2025 | 8.59 | 8.81 | 8.53 | 8.78 | 0.24 | 2.81% | 1,966,400 |
| Jan 2, 2025 | 8.58 | 8.71 | 8.47 | 8.54 | 0.09 | 1.07% | 954,367 |
| Dec 31, 2024 | 8.56 | 8.66 | 8.45 | 8.45 | -0.05 | -0.59% | 807,100 |
| Dec 30, 2024 | 8.46 | 8.58 | 8.31 | 8.50 | -0.03 | -0.35% | 1,327,908 |
| Dec 27, 2024 | 8.74 | 8.77 | 8.47 | 8.53 | -0.26 | -2.96% | 1,175,100 |
| Dec 26, 2024 | 8.91 | 9.00 | 8.77 | 8.79 | -0.16 | -1.79% | 1,224,610 |
| Dec 24, 2024 | 9.01 | 9.03 | 8.90 | 8.95 | -0.04 | -0.44% | 398,400 |
| Dec 23, 2024 | 9.13 | 9.15 | 8.94 | 8.99 | -0.11 | -1.21% | 1,062,922 |
| Dec 20, 2024 | 8.92 | 9.27 | 8.92 | 9.10 | -0.05 | -0.55% | 7,894,400 |
| Dec 19, 2024 | 9.21 | 9.30 | 8.94 | 9.15 | 0.05 | 0.55% | 2,131,540 |
| Dec 18, 2024 | 9.34 | 9.42 | 8.97 | 9.10 | -0.20 | -2.15% | 2,949,434 |
| Dec 17, 2024 | 9.34 | 9.47 | 9.25 | 9.30 | -0.12 | -1.27% | 3,009,016 |
| Dec 16, 2024 | 9.00 | 9.46 | 8.96 | 9.42 | 0.38 | 4.20% | 2,044,196 |
| Dec 13, 2024 | 9.24 | 9.24 | 8.81 | 9.04 | -0.23 | -2.48% | 1,706,800 |
| Dec 12, 2024 | 9.30 | 9.49 | 9.21 | 9.27 | -0.09 | -0.96% | 1,917,615 |
| Dec 11, 2024 | 8.88 | 9.39 | 8.82 | 9.36 | 0.22 | 2.41% | 2,621,387 |
| Dec 10, 2024 | 8.97 | 9.15 | 8.90 | 9.14 | 0.12 | 1.33% | 2,511,100 |
| Dec 9, 2024 | 8.86 | 9.12 | 8.78 | 9.02 | 0.23 | 2.62% | 2,308,639 |
| Dec 6, 2024 | 8.73 | 8.87 | 8.55 | 8.79 | 0.12 | 1.38% | 3,821,009 |
| Dec 5, 2024 | 8.89 | 9.20 | 8.30 | 8.67 | 0.03 | 0.35% | 6,896,616 |
| Dec 4, 2024 | 8.46 | 8.77 | 8.38 | 8.64 | 0.39 | 4.73% | 8,453,846 |
| Dec 3, 2024 | 8.32 | 8.40 | 8.06 | 8.25 | -0.16 | -1.90% | 4,240,517 |
| Dec 2, 2024 | 8.22 | 8.41 | 8.18 | 8.41 | 0.17 | 2.06% | 3,132,763 |
| Nov 29, 2024 | 8.27 | 8.30 | 8.14 | 8.24 | 0.03 | 0.37% | 1,251,931 |
| Nov 27, 2024 | 8.22 | 8.36 | 8.09 | 8.21 | 0.03 | 0.37% | 2,362,386 |
| Nov 26, 2024 | 8.27 | 8.29 | 8.11 | 8.18 | -0.13 | -1.56% | 2,224,547 |
| Nov 25, 2024 | 8.42 | 8.53 | 8.30 | 8.31 | 0.01 | 0.12% | 3,762,000 |
| Nov 22, 2024 | 8.10 | 8.42 | 8.08 | 8.30 | 0.26 | 3.23% | 2,548,633 |
| Nov 21, 2024 | 7.88 | 8.14 | 7.82 | 8.04 | 0.22 | 2.81% | 3,168,322 |
| Nov 20, 2024 | 7.84 | 7.95 | 7.74 | 7.82 | 0.04 | 0.51% | 2,235,000 |
| Nov 19, 2024 | 7.63 | 7.84 | 7.61 | 7.78 | 0.02 | 0.26% | 2,519,517 |
| Nov 18, 2024 | 7.71 | 7.84 | 7.59 | 7.76 | 0.09 | 1.17% | 1,316,838 |
| Nov 15, 2024 | 7.82 | 7.82 | 7.60 | 7.67 | -0.07 | -0.90% | 3,614,557 |
| Nov 14, 2024 | 8.09 | 8.10 | 7.64 | 7.74 | -0.33 | -4.09% | 3,834,102 |
| Nov 13, 2024 | 8.25 | 8.33 | 7.89 | 8.07 | -0.14 | -1.71% | 3,556,838 |
| Nov 12, 2024 | 7.83 | 8.28 | 7.77 | 8.21 | -0.08 | -0.97% | 4,011,600 |
| Nov 11, 2024 | 7.71 | 8.32 | 7.70 | 8.29 | 0.73 | 9.66% | 3,095,428 |
| Nov 8, 2024 | 7.68 | 7.71 | 7.47 | 7.56 | -0.16 | -2.07% | 2,811,129 |
| Nov 7, 2024 | 7.61 | 7.87 | 7.54 | 7.72 | 0.11 | 1.45% | 3,263,729 |
| Nov 6, 2024 | 7.46 | 7.61 | 7.33 | 7.61 | 0.47 | 6.58% | 4,987,100 |
| Nov 5, 2024 | 7.49 | 7.55 | 7.08 | 7.14 | -0.46 | -6.05% | 7,658,343 |
| Nov 4, 2024 | 7.55 | 7.71 | 7.54 | 7.60 | 0.06 | 0.80% | 2,925,012 |
| Nov 1, 2024 | 7.50 | 7.65 | 7.45 | 7.54 | 0.11 | 1.48% | 2,418,558 |
| Oct 31, 2024 | 7.35 | 7.48 | 7.34 | 7.43 | 0.06 | 0.81% | 2,886,221 |