Sprinklr Inc. (CXM)
NYSE: CXM
· Real-Time Price · USD
7.87
0.06 (0.77%)
At close: Sep 26, 2025, 3:59 PM
7.86
-0.13%
After-hours: Sep 26, 2025, 06:58 PM EDT
CXM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 7.79 | 7.88 | 7.76 | 7.86 | 7.86 | 0.64% | 924,002 |
| Sep 25, 2025 | 7.86 | 7.86 | 7.72 | 7.81 | 7.81 | -1.26% | 1,422,844 |
| Sep 24, 2025 | 7.94 | 7.98 | 7.84 | 7.91 | 7.91 | 0.51% | 1,142,700 |
| Sep 23, 2025 | 7.93 | 7.96 | 7.81 | 7.87 | 7.87 | -0.38% | 1,565,411 |
| Sep 22, 2025 | 7.75 | 7.93 | 7.72 | 7.90 | 7.90 | 1.41% | 1,919,145 |
| Sep 19, 2025 | 7.88 | 7.92 | 7.77 | 7.79 | 7.79 | -1.39% | 4,279,400 |
| Sep 18, 2025 | 7.98 | 8.13 | 7.81 | 7.90 | 7.90 | 0.38% | 2,758,453 |
| Sep 17, 2025 | 7.80 | 8.04 | 7.78 | 7.87 | 7.87 | 1.03% | 2,084,614 |
| Sep 16, 2025 | 7.81 | 7.83 | 7.66 | 7.79 | 7.79 | -0.13% | 1,408,931 |
| Sep 15, 2025 | 7.77 | 7.95 | 7.74 | 7.80 | 7.80 | 1.04% | 2,568,517 |
| Sep 12, 2025 | 7.87 | 7.89 | 7.71 | 7.72 | 7.72 | -2.28% | 2,183,600 |
| Sep 11, 2025 | 7.76 | 7.93 | 7.72 | 7.90 | 7.90 | 2.46% | 1,503,800 |
| Sep 10, 2025 | 7.85 | 7.93 | 7.66 | 7.71 | 7.71 | -1.78% | 1,439,800 |
| Sep 9, 2025 | 7.93 | 7.99 | 7.79 | 7.85 | 7.85 | -0.76% | 1,535,985 |
| Sep 8, 2025 | 7.81 | 8.06 | 7.71 | 7.91 | 7.91 | 1.28% | 3,038,300 |
| Sep 5, 2025 | 7.85 | 8.03 | 7.64 | 7.81 | 7.81 | -0.26% | 2,496,200 |
| Sep 4, 2025 | 7.74 | 7.87 | 7.51 | 7.83 | 7.83 | 1.16% | 3,915,444 |
| Sep 3, 2025 | 8.20 | 8.49 | 7.71 | 7.74 | 7.74 | -10.00% | 7,565,500 |
| Sep 2, 2025 | 8.49 | 8.69 | 8.28 | 8.60 | 8.60 | -0.46% | 4,657,000 |
| Aug 29, 2025 | 8.78 | 8.81 | 8.43 | 8.64 | 8.64 | -1.26% | 4,107,458 |