Sprinklr Inc. (CXM)
NYSE: CXM
· Real-Time Price · USD
8.04
-0.22 (-2.66%)
At close: Aug 14, 2025, 3:59 PM
8.05
0.06%
Pre-market: Aug 15, 2025, 08:52 AM EDT
CXM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 8.15 | 8.21 | 7.99 | 8.04 | 8.04 | -2.66% | 943,560 |
| Aug 13, 2025 | 8.05 | 8.28 | 7.94 | 8.26 | 8.26 | 3.51% | 2,591,600 |
| Aug 12, 2025 | 7.90 | 8.07 | 7.81 | 7.98 | 7.98 | 1.01% | 2,012,712 |
| Aug 11, 2025 | 8.09 | 8.17 | 7.89 | 7.90 | 7.90 | -2.71% | 1,638,830 |
| Aug 8, 2025 | 8.45 | 8.51 | 8.10 | 8.12 | 8.12 | -4.02% | 1,999,600 |
| Aug 7, 2025 | 9.19 | 9.20 | 8.36 | 8.46 | 8.46 | -6.31% | 1,453,562 |
| Aug 6, 2025 | 8.98 | 9.08 | 8.96 | 9.03 | 9.03 | 1.46% | 1,189,825 |
| Aug 5, 2025 | 8.99 | 9.04 | 8.89 | 8.90 | 8.90 | 0.34% | 1,582,318 |
| Aug 4, 2025 | 8.66 | 8.98 | 8.65 | 8.87 | 8.87 | 3.38% | 1,445,950 |
| Aug 1, 2025 | 8.86 | 8.89 | 8.56 | 8.58 | 8.58 | -4.77% | 1,923,907 |
| Jul 31, 2025 | 9.12 | 9.19 | 8.95 | 9.01 | 9.01 | -0.66% | 1,649,242 |
| Jul 30, 2025 | 9.37 | 9.38 | 9.04 | 9.07 | 9.07 | -2.99% | 1,292,546 |
| Jul 29, 2025 | 9.39 | 9.40 | 9.24 | 9.35 | 9.35 | 0.54% | 2,456,300 |
| Jul 28, 2025 | 9.26 | 9.35 | 9.22 | 9.30 | 9.30 | 0.98% | 1,092,710 |
| Jul 25, 2025 | 9.13 | 9.25 | 9.02 | 9.21 | 9.21 | 1.88% | 2,485,800 |
| Jul 24, 2025 | 9.05 | 9.10 | 8.99 | 9.04 | 9.04 | -0.55% | 1,226,911 |
| Jul 23, 2025 | 9.04 | 9.09 | 8.92 | 9.09 | 9.09 | 0.44% | 1,889,000 |
| Jul 22, 2025 | 8.98 | 9.11 | 8.98 | 9.05 | 9.05 | 0.67% | 1,259,400 |
| Jul 21, 2025 | 9.04 | 9.10 | 8.93 | 8.99 | 8.99 | -0.11% | 1,438,647 |
| Jul 18, 2025 | 9.04 | 9.07 | 8.96 | 9.00 | 9.00 | -0.11% | 2,008,032 |