Sprinklr Inc. (CXM)
8.46
-0.06 (-0.70%)
At close: Apr 02, 2025, 3:59 PM
8.30
-1.82%
After-hours: Apr 02, 2025, 08:00 PM EDT
Sprinklr Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2025 | 8.36 | 8.55 | 8.20 | 8.52 | 0.17 | 2.04% | 1,582,344 |
| Mar 31, 2025 | 8.31 | 8.47 | 8.18 | 8.35 | -0.08 | -0.95% | 1,589,200 |
| Mar 28, 2025 | 8.70 | 8.71 | 8.35 | 8.43 | -0.33 | -3.77% | 1,054,217 |
| Mar 27, 2025 | 8.84 | 8.96 | 8.72 | 8.76 | -0.13 | -1.46% | 1,169,481 |
| Mar 26, 2025 | 9.04 | 9.11 | 8.85 | 8.89 | -0.17 | -1.88% | 1,842,544 |
| Mar 25, 2025 | 8.98 | 9.14 | 8.91 | 9.06 | 0.08 | 0.89% | 2,207,900 |
| Mar 24, 2025 | 8.80 | 9.00 | 8.65 | 8.98 | 0.32 | 3.70% | 3,060,500 |
| Mar 21, 2025 | 8.71 | 8.88 | 8.57 | 8.66 | -0.18 | -2.04% | 3,298,238 |
| Mar 20, 2025 | 8.85 | 8.99 | 8.84 | 8.84 | -0.03 | -0.34% | 1,309,245 |
| Mar 19, 2025 | 8.79 | 8.95 | 8.75 | 8.87 | 0.07 | 0.80% | 2,344,404 |
| Mar 18, 2025 | 8.63 | 8.84 | 8.47 | 8.80 | 0.16 | 1.85% | 1,801,702 |
| Mar 17, 2025 | 9.13 | 9.15 | 8.62 | 8.64 | -0.50 | -5.47% | 2,397,354 |
| Mar 14, 2025 | 9.33 | 9.43 | 9.06 | 9.14 | -0.06 | -0.65% | 2,069,421 |
| Mar 13, 2025 | 9.47 | 9.63 | 8.99 | 9.20 | -0.22 | -2.34% | 3,846,466 |
| Mar 12, 2025 | 8.93 | 9.69 | 8.81 | 9.42 | 1.34 | 16.58% | 7,012,929 |
| Mar 11, 2025 | 8.21 | 8.21 | 7.93 | 8.08 | -0.11 | -1.34% | 2,472,500 |
| Mar 10, 2025 | 8.34 | 8.39 | 8.15 | 8.19 | -0.24 | -2.85% | 1,700,142 |
| Mar 7, 2025 | 8.29 | 8.56 | 8.20 | 8.43 | 0.14 | 1.69% | 2,004,024 |
| Mar 6, 2025 | 8.43 | 8.55 | 8.24 | 8.29 | -0.25 | -2.93% | 1,099,702 |
| Mar 5, 2025 | 8.47 | 8.58 | 8.38 | 8.54 | 0.10 | 1.18% | 1,340,034 |
| Mar 4, 2025 | 8.15 | 8.50 | 8.11 | 8.44 | 0.15 | 1.81% | 1,929,910 |
| Mar 3, 2025 | 8.50 | 8.61 | 8.25 | 8.29 | -0.18 | -2.13% | 1,624,300 |
| Feb 28, 2025 | 8.45 | 8.56 | 8.34 | 8.47 | -0.02 | -0.24% | 1,889,200 |
| Feb 27, 2025 | 8.66 | 8.75 | 8.49 | 8.49 | -0.13 | -1.51% | 1,117,964 |
| Feb 26, 2025 | 8.63 | 8.80 | 8.54 | 8.62 | 0.00 | 0.00% | 1,492,800 |
| Feb 25, 2025 | 8.75 | 8.79 | 8.58 | 8.62 | -0.10 | -1.15% | 1,249,500 |
| Feb 24, 2025 | 8.90 | 8.95 | 8.64 | 8.72 | -0.15 | -1.69% | 1,209,827 |
| Feb 21, 2025 | 9.24 | 9.30 | 8.86 | 8.87 | -0.24 | -2.63% | 1,755,716 |
| Feb 20, 2025 | 9.16 | 9.21 | 9.03 | 9.11 | -0.10 | -1.09% | 1,941,423 |
| Feb 19, 2025 | 9.25 | 9.35 | 9.08 | 9.21 | -0.08 | -0.86% | 1,971,300 |
| Feb 18, 2025 | 9.02 | 9.35 | 9.00 | 9.29 | 0.31 | 3.45% | 1,916,561 |
| Feb 14, 2025 | 9.23 | 9.27 | 8.96 | 8.98 | -0.20 | -2.18% | 761,218 |
| Feb 13, 2025 | 9.25 | 9.27 | 9.04 | 9.18 | -0.01 | -0.11% | 1,113,143 |
| Feb 12, 2025 | 8.95 | 9.25 | 8.90 | 9.19 | 0.11 | 1.21% | 1,578,085 |
| Feb 11, 2025 | 8.86 | 9.09 | 8.86 | 9.08 | 0.11 | 1.23% | 2,497,300 |
| Feb 10, 2025 | 8.80 | 8.99 | 8.75 | 8.97 | 0.29 | 3.34% | 2,119,141 |
| Feb 7, 2025 | 8.67 | 8.84 | 8.45 | 8.68 | -0.20 | -2.25% | 1,427,755 |
| Feb 6, 2025 | 8.93 | 9.00 | 8.87 | 8.88 | -0.05 | -0.56% | 769,426 |
| Feb 5, 2025 | 8.91 | 8.95 | 8.83 | 8.93 | 0.02 | 0.22% | 746,669 |
| Feb 4, 2025 | 8.87 | 8.99 | 8.81 | 8.91 | 0.09 | 1.02% | 734,900 |
| Feb 3, 2025 | 8.50 | 8.86 | 8.50 | 8.82 | -0.09 | -1.01% | 1,283,300 |
| Jan 31, 2025 | 8.94 | 9.36 | 8.88 | 8.91 | 0.03 | 0.34% | 1,210,135 |
| Jan 30, 2025 | 9.07 | 9.16 | 8.83 | 8.88 | -0.24 | -2.63% | 1,163,120 |
| Jan 29, 2025 | 9.21 | 9.24 | 8.99 | 9.12 | -0.13 | -1.41% | 2,947,600 |
| Jan 28, 2025 | 9.02 | 9.49 | 8.96 | 9.25 | 0.26 | 2.89% | 1,568,639 |
| Jan 27, 2025 | 8.70 | 9.32 | 8.52 | 8.99 | 0.26 | 2.98% | 1,795,811 |
| Jan 24, 2025 | 8.88 | 8.93 | 8.73 | 8.73 | -0.11 | -1.24% | 714,092 |
| Jan 23, 2025 | 8.57 | 8.85 | 8.57 | 8.84 | 0.18 | 2.08% | 1,081,731 |
| Jan 22, 2025 | 8.61 | 8.77 | 8.57 | 8.66 | 0.03 | 0.35% | 1,062,000 |
| Jan 21, 2025 | 8.64 | 8.71 | 8.57 | 8.63 | 0.07 | 0.82% | 752,936 |