Sprinklr Inc. (CXM)
NYSE: CXM
· Real-Time Price · USD
8.75
-0.10 (-1.13%)
At close: Jun 06, 2025, 3:59 PM
8.60
-1.71%
After-hours: Jun 06, 2025, 05:57 PM EDT
Sprinklr Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 8.95 | 8.99 | 8.57 | 8.76 | 8.76 | n/a | 2,699,007 |
| Jun 5, 2025 | 9.10 | 9.24 | 8.82 | 8.85 | 8.85 | 1.03% | 2,059,200 |
| Jun 4, 2025 | 9.00 | 9.34 | 8.74 | 9.06 | 9.06 | 2.37% | 4,578,237 |
| Jun 3, 2025 | 8.12 | 8.61 | 8.08 | 8.55 | 8.55 | -5.63% | 3,006,032 |
| Jun 2, 2025 | 8.39 | 8.44 | 8.16 | 8.21 | 8.21 | -3.98% | 1,567,904 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.