CEMEX S.A.B. de C.V. (CXMSF) Historical Stock Price Data | Complete Trading History - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    CEMEX S.A.B. de C.V.

    OTC: CXMSF · Real-Time Price · USD
    0.87
    0.00 (0.00%)
    At close: Sep 03, 2025, 1:57 PM
    0.87
    0.00%
    After-hours: Sep 03, 2025, 08:00 PM EDT

    CXMSF Stock Price History

    Historical Data

    Date Open High Low Close Adj Close % Change Volume
    Sep 4, 2025 0.87 0.87 0.87 0.87 0.87 0.00% 0
    Sep 3, 2025 0.87 0.87 0.87 0.87 0.87 -4.40% 1,400
    Sep 2, 2025 0.91 0.91 0.91 0.91 0.91 3.41% 225,100
    Aug 29, 2025 0.88 0.88 0.88 0.88 0.88 0.00% 97,500
    Aug 28, 2025 0.88 0.88 0.88 0.88 0.88 0.00% 97,500
    Aug 27, 2025 0.88 0.88 0.88 0.88 0.88 1.15% 900,100
    Aug 26, 2025 0.91 0.91 0.87 0.87 0.87 -1.14% 4,700,000
    Aug 25, 2025 0.88 0.88 0.88 0.88 0.88 0.00% 0
    Aug 22, 2025 0.88 0.88 0.88 0.88 0.88 1.15% 38,700
    Aug 21, 2025 0.89 0.89 0.84 0.87 0.87 2.35% 1,021,200
    Aug 20, 2025 0.85 0.85 0.85 0.85 0.85 0.00% 1,000
    Aug 19, 2025 0.85 0.85 0.85 0.85 0.85 0.00% 1,000
    Aug 18, 2025 0.85 0.85 0.85 0.85 0.85 0.00% 405,100
    Aug 15, 2025 0.85 0.85 0.85 0.85 0.85 0.00% 0
    Aug 14, 2025 0.85 0.85 0.85 0.85 0.85 0.00% 0
    Aug 13, 2025 0.85 0.85 0.85 0.85 0.85 0.00% 0
    Aug 12, 2025 0.85 0.85 0.85 0.85 0.85 0.00% 0
    Aug 11, 2025 0.85 0.85 0.85 0.85 0.85 0.00% 0
    Aug 8, 2025 0.85 0.85 0.85 0.85 0.85 0.00% 0
    Aug 7, 2025 0.85 0.85 0.85 0.85 0.85 -2.30% 754,732

    Add to Watchlist