Price Alert

CEMEX S.A.B. de C.V. (CXMSF)

OTC: CXMSF · Real-Time Price · USD

0.85

0.00 (0.00%)

At close: Aug 07, 2025, 9:37 AM

CXMSF Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 11, 2025	0.85	0.85	0.85	0.85	0.85	0.00%	0
Aug 8, 2025	0.85	0.85	0.85	0.85	0.85	0.00%	0
Aug 7, 2025	0.85	0.85	0.85	0.85	0.85	-2.30%	754,732
Aug 6, 2025	0.87	0.87	0.87	0.87	0.87	0.00%	0
Aug 5, 2025	0.87	0.87	0.87	0.87	0.87	0.00%	0
Aug 4, 2025	0.87	0.87	0.87	0.87	0.87	0.00%	0
Aug 1, 2025	0.87	0.87	0.87	0.87	0.87	0.00%	0
Jul 31, 2025	0.85	0.87	0.85	0.87	0.87	-2.25%	1,400
Jul 30, 2025	0.89	0.89	0.89	0.89	0.89	8.54%	4,100
Jul 29, 2025	0.85	0.85	0.80	0.82	0.82	5.13%	796,232
Jul 28, 2025	0.78	0.78	0.78	0.78	0.78	0.00%	700
Jul 25, 2025	0.78	0.78	0.78	0.78	0.78	0.00%	700
Jul 24, 2025	0.85	0.85	0.78	0.78	0.78	-1.27%	2,536,100
Jul 23, 2025	0.79	0.79	0.79	0.79	0.79	5.33%	1,650,000
Jul 22, 2025	0.75	0.75	0.75	0.75	0.75	0.00%	0
Jul 21, 2025	0.75	0.75	0.75	0.75	0.75	0.00%	0
Jul 18, 2025	0.75	0.75	0.75	0.75	0.75	0.00%	0
Jul 17, 2025	0.75	0.75	0.75	0.75	0.75	7.14%	802,840
Jul 16, 2025	0.70	0.70	0.70	0.70	0.70	0.00%	0
Jul 15, 2025	0.70	0.70	0.70	0.70	0.70	0.00%	0