Columbia Property Trust I... (CXP)
NYSE: CXP
· Real-Time Price · USD
19.28
0.02 (0.10%)
At close: Feb 02, 2004, 5:00 AM
Columbia Property Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 7, 2021 | 19.26 | 19.29 | 19.25 | 19.28 | 19.28 | n/a | 4,070,256 |
| Dec 6, 2021 | 19.24 | 19.27 | 19.24 | 19.26 | 19.26 | -0.10% | 3,025,988 |
| Dec 3, 2021 | 19.23 | 19.24 | 19.22 | 19.23 | 19.23 | -0.16% | 2,913,540 |
| Dec 2, 2021 | 19.22 | 19.24 | 19.20 | 19.22 | 19.22 | -0.05% | 8,342,179 |
| Dec 1, 2021 | 19.22 | 19.24 | 19.20 | 19.21 | 19.21 | -0.05% | 4,692,149 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.