Price Alert

(CXSE)

NASDAQ: CXSE · Real-Time Price · USD

38.71

0.51 (1.34%)

At close: Aug 15, 2025, 3:58 PM

38.20

-1.32%

After-hours: Aug 15, 2025, 07:33 PM EDT

CXSE Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 15, 2025	38.76	38.83	38.71	38.75	38.75	1.36%	6,400
Aug 14, 2025	38.41	38.47	38.17	38.23	38.23	-1.92%	13,400
Aug 13, 2025	38.81	38.98	38.81	38.98	38.98	3.04%	9,800
Aug 12, 2025	37.38	37.87	37.38	37.83	37.83	1.31%	12,647
Aug 11, 2025	37.49	37.56	37.30	37.34	37.34	-0.13%	6,043
Aug 8, 2025	37.28	37.42	37.24	37.39	37.39	0.11%	6,775
Aug 7, 2025	37.50	37.54	37.28	37.35	37.35	-0.51%	11,008
Aug 6, 2025	37.36	37.58	37.32	37.54	37.54	0.78%	14,500
Aug 5, 2025	37.38	37.38	37.21	37.25	37.25	0.89%	26,300
Aug 4, 2025	36.99	36.99	36.80	36.92	36.92	1.29%	9,543
Aug 1, 2025	36.57	36.57	36.27	36.45	36.45	-1.54%	9,800
Jul 31, 2025	36.95	37.08	36.87	37.02	37.02	-0.80%	17,300
Jul 30, 2025	37.51	37.59	37.32	37.32	37.32	-1.56%	4,128
Jul 29, 2025	38.17	38.17	37.88	37.91	37.91	0.88%	12,627
Jul 28, 2025	37.69	37.70	37.58	37.58	37.58	0.19%	11,627
Jul 25, 2025	37.48	37.52	37.36	37.51	37.51	-0.53%	9,202
Jul 24, 2025	37.79	37.87	37.63	37.71	37.71	0.27%	14,503
Jul 23, 2025	37.48	37.65	37.48	37.61	37.61	0.70%	8,129
Jul 22, 2025	37.10	37.45	37.03	37.35	37.35	1.16%	20,000
Jul 21, 2025	36.85	37.08	36.77	36.92	36.92	0.44%	18,214