Crane NXT Co. (CXT)
NYSE: CXT
· Real-Time Price · USD
47.63
-0.55 (-1.14%)
At close: May 06, 2025, 10:50 AM
Crane NXT Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 5, 2025 | 47.84 | n/a | 48.87 | n/a | 47.50 | n/a | 48.18 | n/a | n/a | 211,669 |
| May 2, 2025 | 47.79 | n/a | 48.65 | n/a | 47.65 | n/a | 48.14 | n/a | -0.08% | 223,100 |
| May 1, 2025 | 46.62 | n/a | 48.00 | n/a | 46.62 | n/a | 47.01 | n/a | -2.35% | 335,443 |
| Apr 30, 2025 | 46.61 | 46.61 | 47.04 | 47.04 | 45.55 | 45.55 | 46.92 | 46.92 | -0.19% | 394,614 |
| Apr 29, 2025 | 46.79 | 46.79 | 47.73 | 47.73 | 46.66 | 46.66 | 47.19 | 47.19 | 0.58% | 319,817 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.