Crane NXT Co. (CXT)
NYSE: CXT
· Real-Time Price · USD
55.76
1.08 (1.98%)
At close: Jun 26, 2025, 1:02 PM
Crane NXT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 54.55 | 54.83 | 54.02 | 54.68 | 54.68 | n/a | 486,108 |
| Jun 24, 2025 | 54.92 | 55.35 | 54.10 | 54.16 | 54.16 | -0.95% | 541,500 |
| Jun 23, 2025 | 54.45 | 55.14 | 53.32 | 54.35 | 54.35 | 0.35% | 446,900 |
| Jun 20, 2025 | 54.89 | 54.94 | 53.86 | 54.55 | 54.55 | 0.37% | 632,623 |
| Jun 18, 2025 | 56.72 | 56.96 | 54.51 | 54.54 | 54.54 | -0.02% | 545,313 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.