Crane NXT Co. (CXT)
NYSE: CXT
· Real-Time Price · USD
53.55
-0.45 (-0.83%)
At close: Jun 04, 2025, 3:59 PM
Crane NXT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 53.31 | 54.39 | 53.27 | 54.00 | 54.00 | n/a | 334,188 |
| Jun 2, 2025 | 53.61 | 53.90 | 52.85 | 53.30 | 53.30 | -1.30% | 392,900 |
| May 30, 2025 | 53.49 | 54.16 | 52.84 | 53.61 | 53.61 | 0.58% | 456,500 |
| May 29, 2025 | 54.07 | 54.25 | 53.03 | 54.15 | 53.98 | 1.01% | 340,200 |
| May 28, 2025 | 54.06 | 54.25 | 53.29 | 53.65 | 53.48 | -0.92% | 298,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.