Price Alert

CyberOptics Corporation (CYBE)

NASDAQ: CYBE · Real-Time Price · USD

54.00

0.00 (0.00%)

At close: Nov 03, 2022, 9:00 PM

CYBE Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Nov 3, 2022	53.98	54.00	53.98	54.00	54.00	0.00%	273,006
Nov 2, 2022	53.95	54.00	53.95	54.00	54.00	0.07%	369,217
Nov 1, 2022	53.99	54.00	53.95	53.96	53.96	-0.02%	59,185
Oct 31, 2022	53.95	53.99	53.95	53.97	53.97	0.04%	139,596
Oct 28, 2022	53.93	53.95	53.93	53.95	53.95	0.02%	184,407
Oct 27, 2022	53.92	53.95	53.91	53.94	53.94	0.06%	119,639
Oct 26, 2022	53.90	53.95	53.90	53.91	53.91	0.02%	66,462
Oct 25, 2022	53.89	53.96	53.89	53.90	53.90	0.02%	263,765
Oct 24, 2022	53.90	53.92	53.87	53.89	53.89	0.02%	176,541
Oct 21, 2022	54.12	54.12	53.85	53.88	53.88	-0.04%	208,181
Oct 20, 2022	53.90	53.93	53.87	53.90	53.90	0.02%	116,234
Oct 19, 2022	53.85	53.90	53.84	53.89	53.89	0.04%	79,230
Oct 18, 2022	53.89	53.90	53.85	53.87	53.87	0.04%	66,559
Oct 17, 2022	53.80	53.90	53.80	53.85	53.85	0.07%	85,934
Oct 14, 2022	53.83	53.90	53.76	53.81	53.81	0.06%	77,910
Oct 13, 2022	53.67	53.90	53.65	53.78	53.78	0.07%	160,030
Oct 12, 2022	53.77	53.78	53.72	53.74	53.74	0.00%	103,951
Oct 11, 2022	53.71	53.83	53.71	53.74	53.74	0.06%	101,849
Oct 10, 2022	53.77	53.82	53.69	53.71	53.71	-0.09%	97,421
Oct 7, 2022	53.76	53.84	53.70	53.76	53.76	-0.02%	113,625