CyberArk Software Ltd. (CYBR)
NASDAQ: CYBR
· Real-Time Price · USD
384.71
-3.76 (-0.97%)
At close: Jun 20, 2025, 2:12 PM
CyberArk Software Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 390.71 | 397.98 | 381.85 | 388.47 | 388.47 | n/a | 461,633 |
| Jun 17, 2025 | 389.34 | 392.66 | 386.78 | 390.41 | 390.41 | 0.50% | 406,042 |
| Jun 16, 2025 | 388.50 | 401.00 | 388.50 | 389.34 | 389.34 | -0.27% | 548,342 |
| Jun 13, 2025 | 387.74 | 392.00 | 384.28 | 386.69 | 386.69 | -0.68% | 385,871 |
| Jun 12, 2025 | 397.22 | 400.80 | 391.45 | 392.12 | 392.12 | 1.40% | 452,108 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.