CyberArk Software Ltd. (CYBR)
325.84
-5.46 (-1.65%)
At close: Apr 17, 2025, 3:59 PM
326.87
0.32%
After-hours: Apr 17, 2025, 06:00 PM EDT
CyberArk Software Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 338.04 | 338.04 | 340.00 | 340.00 | 324.05 | 324.05 | 325.84 | 325.84 | n/a | 548,666 |
| Apr 16, 2025 | 332.42 | 332.42 | 339.19 | 339.19 | 326.58 | 326.58 | 331.30 | 331.30 | 1.68% | 685,056 |
| Apr 15, 2025 | 342.22 | 342.22 | 345.63 | 345.63 | 331.70 | 331.70 | 334.33 | 334.33 | 0.91% | 1,091,344 |
| Apr 14, 2025 | 356.38 | 356.38 | 359.54 | 359.54 | 336.17 | 336.17 | 343.35 | 343.35 | 2.70% | 838,289 |
| Apr 11, 2025 | 340.86 | 340.86 | 350.42 | 350.42 | 335.61 | 335.61 | 349.44 | 349.44 | 1.77% | 769,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.