AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

CyberArk Software Ltd. (CYBR)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

370.98

11.52 (3.20%)

At close: Jan 28, 2025, 1:58 PM

CYBR Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 27, 2025	354.38	363.45	350.29	359.46	-0.26	-0.07%	376,007
Jan 24, 2025	361.33	366.48	357.54	359.72	0.79	0.22%	367,200
Jan 23, 2025	358.13	360.46	353.01	358.93	0.30	0.08%	348,426
Jan 22, 2025	364.18	364.18	354.07	358.63	3.05	0.86%	523,898
Jan 21, 2025	353.53	355.64	347.25	355.58	3.36	0.95%	501,759
Jan 17, 2025	361.83	363.00	351.91	352.22	-3.29	-0.93%	534,579
Jan 16, 2025	349.51	357.56	348.50	355.51	8.13	2.34%	619,948
Jan 15, 2025	347.37	349.28	339.99	347.38	5.87	1.72%	474,627
Jan 14, 2025	342.84	344.05	337.03	341.51	3.68	1.09%	624,800
Jan 13, 2025	343.09	345.00	331.64	337.83	-5.96	-1.73%	559,858
Jan 10, 2025	340.20	344.59	335.65	343.79	-0.76	-0.22%	448,500
Jan 8, 2025	343.74	344.82	336.80	344.55	0.65	0.19%	337,600
Jan 7, 2025	347.17	348.29	340.25	343.90	-2.02	-0.58%	415,831
Jan 6, 2025	348.00	348.24	337.60	345.92	6.45	1.90%	429,099
Jan 3, 2025	337.25	341.62	334.66	339.47	3.81	1.14%	379,461
Jan 2, 2025	335.61	348.02	335.24	335.66	2.51	0.75%	758,019
Dec 31, 2024	320.79	336.84	315.26	333.15	13.55	4.24%	931,781
Dec 30, 2024	315.97	321.00	311.00	319.60	-1.22	-0.38%	289,607
Dec 27, 2024	320.00	321.39	312.92	320.82	-1.64	-0.51%	271,794
Dec 26, 2024	320.51	322.81	317.11	322.46	1.85	0.58%	229,688
Dec 24, 2024	319.00	320.87	316.99	320.61	2.06	0.65%	145,500
Dec 23, 2024	319.00	319.15	313.60	318.55	-0.60	-0.19%	313,500
Dec 20, 2024	311.64	320.44	310.00	319.15	3.97	1.26%	517,600
Dec 19, 2024	308.69	317.00	305.88	315.18	10.10	3.31%	683,832
Dec 18, 2024	318.69	319.00	303.82	305.08	-12.74	-4.01%	418,199
Dec 17, 2024	317.53	320.20	313.34	317.82	-1.34	-0.42%	343,100
Dec 16, 2024	315.05	322.86	313.62	319.16	5.80	1.85%	436,837
Dec 13, 2024	323.29	326.50	313.02	313.36	-8.18	-2.54%	385,814
Dec 12, 2024	320.85	324.88	318.34	321.54	-2.46	-0.76%	298,169
Dec 11, 2024	316.90	324.61	314.41	324.00	11.87	3.80%	543,751
Dec 10, 2024	317.55	322.14	308.69	312.13	-7.87	-2.46%	622,239
Dec 9, 2024	324.55	327.80	316.54	320.00	-3.22	-1.00%	495,201
Dec 6, 2024	322.00	327.00	318.48	323.22	-4.35	-1.33%	834,319
Dec 5, 2024	327.40	333.32	327.40	327.57	-2.14	-0.65%	198,310
Dec 4, 2024	322.40	331.73	322.40	329.71	6.69	2.07%	327,324
Dec 3, 2024	316.58	324.98	315.30	323.02	3.91	1.23%	399,404
Dec 2, 2024	321.26	324.25	318.75	319.11	-4.40	-1.36%	311,234
Nov 29, 2024	318.78	323.51	316.94	323.51	4.73	1.48%	206,705
Nov 27, 2024	326.13	326.29	316.61	318.78	-9.23	-2.81%	426,500
Nov 26, 2024	325.50	328.01	322.55	328.01	3.64	1.12%	246,235
Nov 25, 2024	322.92	324.71	320.00	324.37	4.64	1.45%	455,836
Nov 22, 2024	329.15	329.97	318.90	319.73	-9.42	-2.86%	358,173
Nov 21, 2024	317.30	332.05	317.30	329.15	12.25	3.87%	687,414
Nov 20, 2024	317.99	318.64	311.35	316.90	1.90	0.60%	382,732
Nov 19, 2024	302.68	315.56	300.46	315.00	9.26	3.03%	481,537
Nov 18, 2024	304.90	309.00	300.11	305.74	0.47	0.15%	601,498
Nov 15, 2024	300.00	306.94	291.52	305.27	3.99	1.32%	691,958
Nov 14, 2024	297.17	310.92	295.05	301.28	9.67	3.32%	882,567
Nov 13, 2024	304.00	318.16	291.20	291.61	-9.15	-3.04%	1,536,700
Nov 12, 2024	293.44	301.17	288.00	300.76	6.20	2.10%	876,000