CyberArk Software Ltd. (CYBR)
NASDAQ: CYBR
· Real-Time Price · USD
382.75
3.80 (1.00%)
At close: May 30, 2025, 3:59 PM
360.25
-5.88%
After-hours: May 30, 2025, 05:51 PM EDT
CyberArk Software Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 378.90 | 383.54 | 372.74 | 382.78 | 382.78 | n/a | 697,422 |
| May 29, 2025 | 383.84 | 383.84 | 371.99 | 378.95 | 378.95 | -1.00% | 492,193 |
| May 28, 2025 | 380.00 | 385.26 | 375.00 | 381.20 | 381.20 | 0.59% | 670,174 |
| May 27, 2025 | 383.08 | 387.18 | 379.54 | 382.81 | 382.81 | 0.42% | 834,763 |
| May 23, 2025 | 369.04 | 382.63 | 369.04 | 381.29 | 381.29 | -0.40% | 915,406 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.