CyberArk Software Ltd. (CYBR)
NASDAQ: CYBR
· Real-Time Price · USD
362.42
-2.04 (-0.56%)
At close: May 09, 2025, 10:09 AM
CyberArk Software Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 363.00 | 367.10 | 358.24 | 364.46 | n/a | n/a | 339,266 |
| May 7, 2025 | 364.04 | 366.47 | 358.36 | 360.70 | 360.70 | -1.03% | 389,928 |
| May 6, 2025 | 357.30 | 369.30 | 355.00 | 362.08 | 362.08 | 0.38% | 587,264 |
| May 5, 2025 | 356.54 | 367.82 | 355.98 | 364.63 | 364.63 | 0.70% | 606,414 |
| May 2, 2025 | 358.00 | 361.41 | 356.14 | 357.28 | 357.28 | -2.02% | 340,201 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.