Cyclacel Pharmaceuticals ... (CYCC)
NASDAQ: CYCC
· Real-Time Price · USD
0.26
-0.04 (-14.42%)
At close: Apr 30, 2025, 3:59 PM
0.26
-0.31%
After-hours: Apr 30, 2025, 05:17 PM EDT
Cyclacel Pharmaceuticals Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 29, 2025 | 0.23 | 0.23 | 0.41 | 0.41 | 0.23 | 0.23 | 0.30 | 0.30 | n/a | 107,667,406 |
| Apr 28, 2025 | 0.30 | 0.30 | 0.42 | 0.42 | 0.25 | 0.25 | 0.29 | 0.29 | -3.33% | 10,980,510 |
| Apr 25, 2025 | 0.23 | 0.23 | 0.30 | 0.30 | 0.23 | 0.23 | 0.28 | 0.28 | -3.45% | 3,745,845 |
| Apr 24, 2025 | 0.22 | 0.22 | 0.24 | 0.24 | 0.22 | 0.22 | 0.23 | 0.23 | -17.86% | 378,013 |
| Apr 23, 2025 | 0.22 | 0.22 | 0.23 | 0.23 | 0.22 | 0.22 | 0.23 | 0.23 | 0.00% | 578,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.