Cyclacel Pharmaceuticals ... (CYCC)
NASDAQ: CYCC
· Real-Time Price · USD
1.57
-0.18 (-10.29%)
At close: May 21, 2025, 3:59 PM
1.60
1.91%
Pre-market: May 22, 2025, 07:33 AM EDT
Cyclacel Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2025 | 1.70 | 1.87 | 1.53 | 1.57 | 1.57 | n/a | 278,802 |
| May 20, 2025 | 1.94 | 2.15 | 1.67 | 1.75 | 1.75 | 11.46% | 237,700 |
| May 19, 2025 | 2.03 | 2.05 | 1.90 | 2.00 | 2.00 | 14.29% | 159,011 |
| May 16, 2025 | 2.10 | 2.31 | 1.95 | 2.00 | 2.00 | 0.00% | 144,525 |
| May 15, 2025 | 2.33 | 2.50 | 2.15 | 2.20 | 2.20 | 10.00% | 183,434 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.