Cyclerion Therapeutics Inc. (CYCN)
AI Score
Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability | Sentiment | Score |
---|---|---|
+80% | Strong Buy | 10 |
+75% | Buy | 9 |
+70% | Buy | 8 |
+60% | Buy | 7 |
+50% | Hold | 6 |
+45% | Hold | 5 |
+40% | Hold | 4 |
+35% | Sell | 3 |
+30% | Sell | 2 |
+20% | Strong Sell | 1 |
2.69
-0.23 (-7.72%)
Jan 24, 2025, 12:06 PM - Market open
CYCN Stock Price History
Date | Open | High | Low | Close | Change | % Change | Volume |
---|---|---|---|---|---|---|---|
Jan 23, 2025 | 2.99 | 3.04 | 2.90 | 2.92 | -0.03 | -1.02% | 33,756 |
Jan 22, 2025 | 2.81 | 2.99 | 2.81 | 2.95 | 0.05 | 1.72% | 23,074 |
Jan 21, 2025 | 2.92 | 3.09 | 2.85 | 2.90 | -0.09 | -3.01% | 52,417 |
Jan 17, 2025 | 3.01 | 3.20 | 2.93 | 2.99 | 0.08 | 2.75% | 12,457 |
Jan 16, 2025 | 3.04 | 3.12 | 2.80 | 2.91 | -0.10 | -3.32% | 32,545 |
Jan 15, 2025 | 3.00 | 3.10 | 2.91 | 3.01 | 0.09 | 3.08% | 41,516 |
Jan 14, 2025 | 3.29 | 3.33 | 2.88 | 2.92 | -0.31 | -9.60% | 269,216 |
Jan 13, 2025 | 3.40 | 3.40 | 3.06 | 3.23 | -0.06 | -1.82% | 55,443 |
Jan 10, 2025 | 3.07 | 3.31 | 3.05 | 3.29 | 0.05 | 1.54% | 34,300 |
Jan 8, 2025 | 3.22 | 3.35 | 3.09 | 3.24 | -0.01 | -0.31% | 43,921 |
Jan 7, 2025 | 3.15 | 3.40 | 3.14 | 3.25 | 0.11 | 3.50% | 66,306 |
Jan 6, 2025 | 3.31 | 3.47 | 3.07 | 3.14 | -0.08 | -2.48% | 127,196 |
Jan 3, 2025 | 3.27 | 3.40 | 3.20 | 3.22 | -0.07 | -2.13% | 44,539 |
Jan 2, 2025 | 3.15 | 3.49 | 3.15 | 3.29 | 0.07 | 2.17% | 49,500 |
Dec 31, 2024 | 3.41 | 3.50 | 3.21 | 3.22 | -0.23 | -6.67% | 48,018 |
Dec 30, 2024 | 3.18 | 3.67 | 3.13 | 3.45 | 0.15 | 4.55% | 47,758 |
Dec 27, 2024 | 3.55 | 3.56 | 3.21 | 3.30 | -0.02 | -0.60% | 100,100 |
Dec 26, 2024 | 3.23 | 3.48 | 3.15 | 3.32 | 0.03 | 0.91% | 87,522 |
Dec 24, 2024 | 3.12 | 3.42 | 3.01 | 3.29 | 0.09 | 2.81% | 88,936 |
Dec 23, 2024 | 3.24 | 3.41 | 3.00 | 3.20 | 0.01 | 0.31% | 251,986 |
Dec 20, 2024 | 3.03 | 3.43 | 2.83 | 3.19 | 0.24 | 8.14% | 269,600 |
Dec 19, 2024 | 3.00 | 3.12 | 2.81 | 2.95 | 0.10 | 3.51% | 135,006 |
Dec 18, 2024 | 3.21 | 3.60 | 2.80 | 2.85 | -0.43 | -13.11% | 613,043 |
Dec 17, 2024 | 3.49 | 3.51 | 3.15 | 3.28 | -0.25 | -7.08% | 188,609 |
Dec 16, 2024 | 3.26 | 3.79 | 3.26 | 3.53 | 0.10 | 2.92% | 186,910 |
Dec 13, 2024 | 3.47 | 3.56 | 3.11 | 3.43 | -0.14 | -3.92% | 83,444 |
Dec 12, 2024 | 3.53 | 3.76 | 3.45 | 3.57 | -0.13 | -3.51% | 126,764 |
Dec 11, 2024 | 4.27 | 4.50 | 3.63 | 3.70 | -0.47 | -11.27% | 352,212 |
Dec 10, 2024 | 4.50 | 5.25 | 4.12 | 4.17 | 0.12 | 2.96% | 670,000 |
Dec 9, 2024 | 3.71 | 4.92 | 3.68 | 4.05 | 0.45 | 12.50% | 875,200 |
Dec 6, 2024 | 5.35 | 5.50 | 3.33 | 3.60 | -1.72 | -32.33% | 1,031,900 |
Dec 5, 2024 | 4.66 | 5.70 | 4.55 | 5.32 | -1.03 | -16.22% | 3,418,700 |
Dec 4, 2024 | 5.16 | 9.47 | 4.61 | 6.35 | 4.74 | 294.41% | 141,930,505 |
Dec 3, 2024 | 2.20 | 2.26 | 1.57 | 1.61 | -0.73 | -31.20% | 376,600 |
Dec 2, 2024 | 2.16 | 2.38 | 2.10 | 2.34 | 0.14 | 6.36% | 386,116 |
Nov 29, 2024 | 2.14 | 2.33 | 2.03 | 2.20 | 0.04 | 1.85% | 985,112 |
Nov 27, 2024 | 2.15 | 2.34 | 1.72 | 2.16 | 0.80 | 58.82% | 29,939,403 |
Nov 26, 2024 | 1.45 | 1.47 | 1.33 | 1.36 | -0.09 | -6.21% | 155,800 |
Nov 25, 2024 | 1.59 | 1.59 | 1.44 | 1.45 | 0.02 | 1.40% | 109,400 |
Nov 22, 2024 | 1.42 | 1.55 | 1.27 | 1.43 | 0.01 | 0.70% | 79,648 |
Nov 21, 2024 | 1.98 | 2.01 | 1.42 | 1.42 | -0.67 | -32.06% | 696,933 |
Nov 20, 2024 | 1.78 | 2.27 | 1.78 | 2.09 | 0.33 | 18.75% | 139,200 |
Nov 19, 2024 | 2.12 | 2.22 | 1.73 | 1.76 | -0.33 | -15.79% | 114,119 |
Nov 18, 2024 | 2.26 | 2.53 | 2.00 | 2.09 | -0.49 | -18.99% | 450,400 |
Nov 15, 2024 | 1.77 | 3.00 | 1.76 | 2.58 | 0.81 | 45.76% | 11,988,990 |
Nov 14, 2024 | 1.82 | 1.83 | 1.71 | 1.77 | -0.03 | -1.67% | 28,145 |
Nov 13, 2024 | 1.93 | 2.01 | 1.77 | 1.80 | -0.17 | -8.63% | 52,422 |
Nov 12, 2024 | 2.50 | 2.63 | 1.71 | 1.97 | -0.60 | -23.35% | 71,683 |
Nov 11, 2024 | 2.76 | 2.76 | 2.47 | 2.57 | 0.04 | 1.58% | 10,400 |
Nov 8, 2024 | 2.55 | 2.78 | 2.50 | 2.53 | 0.06 | 2.43% | 11,726 |