Cyclerion Therapeutics In... (CYCN)
2.75
0.07 (2.61%)
At close: Apr 17, 2025, 3:58 PM
Cyclerion Therapeutics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 2.64 | 2.61 | 2.75 | 2.72 | 2.64 | 2.61 | 2.75 | 2.72 | n/a | 2,502 |
| Apr 16, 2025 | 2.70 | 2.70 | 2.74 | 2.74 | 2.64 | 2.64 | 2.68 | 2.68 | -2.55% | 3,398 |
| Apr 15, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | 2.67 | 2.67 | 2.69 | 2.69 | 0.37% | 2,500 |
| Apr 14, 2025 | 2.52 | 2.52 | 2.90 | 2.90 | 2.52 | 2.52 | 2.85 | 2.85 | 5.95% | 37,850 |
| Apr 11, 2025 | 2.51 | 2.51 | 2.60 | 2.60 | 2.51 | 2.51 | 2.56 | 2.56 | -10.18% | 3,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.