Cyclerion Therapeutics In... (CYCN)
NASDAQ: CYCN
· Real-Time Price · USD
2.32
-0.07 (-2.93%)
At close: Sep 05, 2025, 3:24 PM
CYCN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 2.37 | 2.43 | 2.34 | 2.39 | 2.39 | -1.24% | 14,719 |
| Sep 3, 2025 | 2.50 | 2.59 | 2.36 | 2.42 | 2.42 | -3.59% | 17,031 |
| Sep 2, 2025 | 2.45 | 2.57 | 2.41 | 2.51 | 2.51 | 1.62% | 8,180 |
| Aug 29, 2025 | 2.60 | 2.72 | 2.45 | 2.47 | 2.47 | -3.89% | 8,100 |
| Aug 28, 2025 | 2.63 | 2.74 | 2.50 | 2.57 | 2.57 | 0.00% | 65,418 |
| Aug 27, 2025 | 2.85 | 2.88 | 2.45 | 2.57 | 2.57 | -6.88% | 36,922 |
| Aug 26, 2025 | 2.61 | 2.90 | 2.61 | 2.76 | 2.76 | 8.24% | 51,900 |
| Aug 25, 2025 | 2.45 | 2.59 | 2.34 | 2.55 | 2.55 | 2.41% | 12,916 |
| Aug 22, 2025 | 2.34 | 2.55 | 2.33 | 2.49 | 2.49 | 4.62% | 9,342 |
| Aug 21, 2025 | 2.34 | 2.52 | 2.33 | 2.38 | 2.38 | 0.00% | 18,540 |
| Aug 20, 2025 | 2.38 | 2.40 | 2.30 | 2.38 | 2.38 | 1.71% | 10,028 |
| Aug 19, 2025 | 2.50 | 2.59 | 2.32 | 2.34 | 2.34 | -7.87% | 17,044 |
| Aug 18, 2025 | 2.44 | 2.55 | 2.36 | 2.54 | 2.54 | 7.63% | 14,931 |
| Aug 15, 2025 | 2.34 | 2.44 | 2.30 | 2.36 | 2.36 | 1.29% | 29,818 |
| Aug 14, 2025 | 2.42 | 2.56 | 2.28 | 2.33 | 2.33 | -5.67% | 21,100 |
| Aug 13, 2025 | 2.40 | 2.56 | 2.37 | 2.47 | 2.47 | 2.92% | 25,123 |
| Aug 12, 2025 | 2.17 | 2.43 | 2.16 | 2.40 | 2.40 | 10.60% | 49,761 |
| Aug 11, 2025 | 2.31 | 2.37 | 2.10 | 2.17 | 2.17 | -5.24% | 13,447 |
| Aug 8, 2025 | 2.33 | 2.40 | 2.29 | 2.29 | 2.29 | -2.97% | 11,514 |
| Aug 7, 2025 | 2.32 | 2.39 | 2.32 | 2.36 | 2.36 | -1.26% | 24,400 |