Cyclerion Therapeutics In... (CYCN)
NASDAQ: CYCN
· Real-Time Price · USD
3.28
0.12 (3.86%)
At close: May 09, 2025, 3:51 PM
3.17
-3.31%
After-hours: May 09, 2025, 04:21 PM EDT
Cyclerion Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 3.12 | 3.44 | 3.12 | 3.28 | n/a | n/a | 40,425 |
| May 8, 2025 | 3.33 | 3.33 | 3.16 | 3.16 | n/a | -3.66% | 4,400 |
| May 7, 2025 | 3.00 | 3.44 | 3.00 | 3.43 | 3.43 | 8.54% | 40,200 |
| May 6, 2025 | 2.95 | 3.10 | 2.82 | 3.01 | 3.01 | -12.24% | 12,600 |
| May 5, 2025 | 3.07 | 3.13 | 2.96 | 2.97 | 2.97 | -1.33% | 3,820 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.