Cycurion Inc. Common Stoc... (CYCU)
0.49
0.01 (1.39%)
At close: Apr 24, 2025, 12:22 PM
Cycurion Common Stock Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 0.47 | 0.47 | 0.50 | 0.50 | 0.47 | 0.47 | 0.48 | 0.48 | n/a | 1,072,872 |
| Apr 22, 2025 | 0.45 | 0.45 | 0.48 | 0.48 | 0.43 | 0.43 | 0.46 | 0.46 | -4.17% | 1,594,604 |
| Apr 21, 2025 | 0.45 | 0.45 | 0.46 | 0.46 | 0.42 | 0.42 | 0.44 | 0.44 | -4.35% | 1,574,122 |
| Apr 17, 2025 | 0.52 | 0.52 | 0.53 | 0.53 | 0.43 | 0.43 | 0.43 | 0.43 | -2.27% | 15,802,900 |
| Apr 16, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.42 | 0.42 | 0.42 | 0.42 | -2.33% | 1,775,512 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.