Cycurion Inc. Common Stoc... (CYCU)
0.61
-0.18 (-22.84%)
At close: Mar 03, 2025, 3:59 PM
0.56
-7.38%
Pre-market: Mar 04, 2025, 07:10 AM EST
CYCU Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2025 | 0.76 | 0.76 | 0.59 | 0.60 | -0.19 | -24.05% | 4,035,953 |
| Feb 28, 2025 | 0.73 | 0.86 | 0.70 | 0.79 | 0.07 | 9.72% | 5,925,437 |
| Feb 27, 2025 | 0.81 | 0.81 | 0.69 | 0.72 | -0.07 | -8.86% | 3,080,600 |
| Feb 26, 2025 | 0.78 | 0.85 | 0.75 | 0.79 | -0.09 | -10.23% | 2,596,806 |
| Feb 25, 2025 | 0.90 | 0.90 | 0.70 | 0.88 | -0.11 | -11.11% | 7,004,021 |
| Feb 24, 2025 | 1.25 | 1.30 | 0.95 | 0.99 | -0.35 | -26.12% | 9,812,600 |
| Feb 21, 2025 | 1.35 | 1.44 | 1.21 | 1.34 | -0.27 | -16.77% | 9,219,648 |
| Feb 20, 2025 | 2.38 | 2.49 | 1.53 | 1.61 | -1.36 | -45.79% | 19,149,349 |
| Feb 19, 2025 | 4.72 | 4.90 | 2.82 | 2.97 | -0.38 | -11.34% | 18,455,800 |
| Feb 18, 2025 | 10.99 | 10.99 | 3.15 | 3.35 | -8.65 | -72.08% | 902,748 |
| Feb 14, 2025 | 16.25 | 16.25 | 10.00 | 12.00 | -6.00 | -33.33% | 2,379 |
| Feb 13, 2025 | 20.00 | 20.00 | 18.00 | 18.00 | -29.50 | -62.11% | 451 |
| Feb 12, 2025 | 47.50 | 47.50 | 30.00 | 47.50 | n/a | n/a | 301 |