Price Alert

Cycurion Inc. Common Stoc... (CYCU)

NASDAQ: CYCU · Real-Time Price · USD

0.40

-0.01 (-2.75%)

At close: Jun 09, 2025, 3:59 PM

CYCU Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jun 6, 2025	0.43	0.46	0.39	0.41	0.41	-14.58%	4,414,049
Jun 5, 2025	0.42	0.51	0.41	0.48	0.48	14.29%	5,500,300
Jun 4, 2025	0.39	0.42	0.38	0.42	0.41	7.69%	769,000
Jun 3, 2025	0.42	0.42	0.26	0.39	0.39	-7.14%	1,467,000
Jun 2, 2025	0.43	0.44	0.41	0.42	0.42	0.00%	682,942
May 30, 2025	0.42	0.44	0.41	0.42	0.42	-4.55%	1,445,500
May 29, 2025	0.46	0.49	0.44	0.44	0.44	-2.22%	1,102,900
May 28, 2025	0.43	0.47	0.43	0.45	0.45	4.65%	1,202,400
May 27, 2025	0.44	0.45	0.43	0.43	0.43	0.00%	1,306,638
May 23, 2025	0.46	0.47	0.42	0.43	0.43	-6.52%	1,915,800
May 22, 2025	0.48	0.49	0.46	0.46	0.46	-4.17%	1,040,600
May 21, 2025	0.51	0.52	0.48	0.48	0.48	-4.00%	1,157,800
May 20, 2025	0.48	0.52	0.47	0.50	0.50	4.17%	2,525,200
May 19, 2025	0.46	0.48	0.45	0.48	0.48	0.00%	797,500
May 16, 2025	0.47	0.50	0.44	0.48	0.48	9.09%	3,128,400
May 15, 2025	0.45	0.47	0.44	0.44	0.44	-8.33%	5,297,325
May 14, 2025	0.47	0.48	0.46	0.48	0.47	0.00%	1,313,709
May 13, 2025	0.50	0.51	0.45	0.48	0.48	0.00%	14,063,539
May 12, 2025	0.48	0.49	0.46	0.48	0.48	4.35%	1,334,600
May 9, 2025	0.45	0.47	0.44	0.46	0.46	4.55%	1,569,500