Cycurion Inc. Warrant (CYCUW)
0.04
-0.02 (-28.57%)
At close: Mar 28, 2025, 3:59 PM
0.03
-0.29%
After-hours: Mar 28, 2025, 02:27 PM EDT
CYCUW Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 0.05 | 0.05 | 0.03 | 0.04 | -0.02 | -33.33% | 44,510 |
| Mar 26, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.01 | 20.00% | 4,386 |
| Mar 25, 2025 | 0.07 | 0.07 | 0.05 | 0.05 | -0.02 | -28.57% | 11,468 |
| Mar 24, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.01 | 16.67% | 1,600 |
| Mar 21, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.00 | 0.00% | 2,440 |
| Mar 20, 2025 | 0.08 | 0.08 | 0.06 | 0.06 | -0.01 | -14.29% | 18,315 |
| Mar 19, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.02 | 40.00% | 3,207 |
| Mar 18, 2025 | 0.07 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 8,225 |
| Mar 17, 2025 | 0.07 | 0.07 | 0.05 | 0.05 | -0.01 | -16.67% | 24,543 |
| Mar 14, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | -0.01 | -14.29% | 36,774 |
| Mar 13, 2025 | 0.08 | 0.08 | 0.06 | 0.07 | -0.02 | -22.22% | 7,601 |
| Mar 11, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.02 | 28.57% | 314 |
| Mar 10, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.01 | 16.67% | 956 |
| Mar 6, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | -0.01 | -14.29% | 14,493 |
| Mar 5, 2025 | 0.07 | 0.08 | 0.07 | 0.07 | 0.02 | 40.00% | 126,998 |
| Mar 4, 2025 | 0.07 | 0.08 | 0.05 | 0.05 | 0.00 | 0.00% | 161,725 |
| Mar 3, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | -0.01 | -16.67% | 14,886 |
| Feb 28, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | -0.01 | -14.29% | 9,686 |
| Feb 27, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 0.00 | 0.00% | 6,364 |
| Feb 26, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00% | 2,519 |
| Feb 25, 2025 | 0.06 | 0.07 | 0.05 | 0.07 | 0.00 | 0.00% | 41,262 |
| Feb 24, 2025 | 0.08 | 0.10 | 0.05 | 0.07 | -0.01 | -12.50% | 28,113 |
| Feb 21, 2025 | 0.09 | 0.10 | 0.07 | 0.08 | -0.01 | -11.11% | 218,089 |
| Feb 20, 2025 | 0.09 | 0.10 | 0.08 | 0.09 | 0.01 | 12.50% | 81,733 |
| Feb 19, 2025 | 0.09 | 0.10 | 0.08 | 0.08 | 0.00 | 0.00% | 683,549 |
| Feb 18, 2025 | 0.08 | 0.09 | 0.07 | 0.08 | 0.08 | n/a | 191,194 |
| Feb 17, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -0.04 | -100.00% | 0 |
| Feb 14, 2025 | 0.07 | 0.07 | 0.04 | 0.04 | -0.03 | -42.86% | 3,684 |
| Feb 13, 2025 | 0.09 | 0.09 | 0.07 | 0.07 | n/a | n/a | 10,526 |