China Yuchai Internationa... (CYD)
NYSE: CYD
· Real-Time Price · USD
40.03
0.97 (2.48%)
At close: Sep 25, 2025, 3:59 PM
41.00
2.42%
After-hours: Sep 25, 2025, 07:22 PM EDT
CYD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2025 | 40.00 | 40.15 | 38.70 | 39.06 | 39.06 | -4.92% | 444,731 |
| Sep 23, 2025 | 40.67 | 41.97 | 40.67 | 41.08 | 41.08 | 1.61% | 236,587 |
| Sep 22, 2025 | 39.93 | 40.78 | 39.00 | 40.43 | 40.43 | 1.25% | 152,936 |
| Sep 19, 2025 | 39.63 | 39.93 | 38.11 | 39.93 | 39.93 | 1.55% | 227,178 |
| Sep 18, 2025 | 41.32 | 41.50 | 37.42 | 39.32 | 39.32 | -4.12% | 519,771 |
| Sep 17, 2025 | 40.84 | 41.39 | 39.91 | 41.01 | 41.01 | 1.48% | 288,428 |
| Sep 16, 2025 | 39.40 | 40.56 | 38.99 | 40.41 | 40.41 | 3.14% | 255,600 |
| Sep 15, 2025 | 39.39 | 39.39 | 37.75 | 39.18 | 39.18 | 0.67% | 237,937 |
| Sep 12, 2025 | 37.86 | 38.99 | 37.49 | 38.92 | 38.92 | 2.80% | 208,386 |
| Sep 11, 2025 | 37.11 | 38.99 | 37.11 | 37.86 | 37.86 | 2.21% | 506,020 |
| Sep 10, 2025 | 35.50 | 37.49 | 35.37 | 37.04 | 37.04 | 5.32% | 437,156 |
| Sep 9, 2025 | 33.26 | 35.67 | 33.26 | 35.17 | 35.17 | 5.93% | 315,168 |
| Sep 8, 2025 | 34.78 | 35.20 | 33.19 | 33.20 | 33.20 | -3.63% | 243,844 |
| Sep 5, 2025 | 34.12 | 34.49 | 32.98 | 34.45 | 34.45 | 2.56% | 298,300 |
| Sep 4, 2025 | 33.39 | 33.83 | 32.71 | 33.59 | 33.59 | -0.44% | 265,032 |
| Sep 3, 2025 | 33.00 | 33.87 | 32.90 | 33.74 | 33.74 | 2.43% | 206,200 |
| Sep 2, 2025 | 32.88 | 33.05 | 31.48 | 32.94 | 32.94 | -1.35% | 181,976 |
| Aug 29, 2025 | 32.98 | 34.32 | 32.43 | 33.39 | 33.39 | 1.24% | 440,218 |
| Aug 28, 2025 | 32.93 | 33.50 | 32.03 | 32.98 | 32.98 | 0.89% | 220,432 |
| Aug 27, 2025 | 32.06 | 32.69 | 31.34 | 32.69 | 32.69 | 1.40% | 209,880 |