China Yuchai Internationa... (CYD)
NYSE: CYD
· Real-Time Price · USD
34.10
0.51 (1.52%)
At close: Sep 05, 2025, 3:04 PM
CYD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 33.39 | 33.83 | 32.71 | 33.59 | 33.59 | -0.44% | 264,599 |
| Sep 3, 2025 | 33.00 | 33.87 | 32.90 | 33.74 | 33.74 | 2.43% | 206,200 |
| Sep 2, 2025 | 32.88 | 33.05 | 31.48 | 32.94 | 32.94 | -1.35% | 181,976 |
| Aug 29, 2025 | 32.98 | 34.32 | 32.43 | 33.39 | 33.39 | 1.24% | 440,218 |
| Aug 28, 2025 | 32.93 | 33.50 | 32.03 | 32.98 | 32.98 | 0.89% | 220,432 |
| Aug 27, 2025 | 32.06 | 32.69 | 31.34 | 32.69 | 32.69 | 1.40% | 209,880 |
| Aug 26, 2025 | 31.50 | 32.29 | 31.44 | 32.24 | 32.24 | 1.45% | 117,400 |
| Aug 25, 2025 | 30.61 | 33.20 | 30.14 | 31.78 | 31.78 | 1.63% | 390,847 |
| Aug 22, 2025 | 30.70 | 31.90 | 30.35 | 31.27 | 31.27 | 1.16% | 245,944 |
| Aug 21, 2025 | 30.28 | 31.10 | 30.12 | 30.91 | 30.91 | 1.11% | 151,521 |
| Aug 20, 2025 | 30.32 | 30.64 | 29.30 | 30.57 | 30.57 | 0.89% | 212,549 |
| Aug 19, 2025 | 31.27 | 31.29 | 29.82 | 30.30 | 30.30 | -1.97% | 261,577 |
| Aug 18, 2025 | 30.03 | 32.24 | 30.02 | 30.91 | 30.91 | 7.07% | 543,000 |
| Aug 15, 2025 | 28.63 | 29.47 | 28.47 | 28.87 | 28.87 | 1.37% | 179,820 |
| Aug 14, 2025 | 29.00 | 29.53 | 28.29 | 28.48 | 28.48 | -2.96% | 162,620 |
| Aug 13, 2025 | 28.44 | 29.92 | 28.44 | 29.35 | 29.35 | 3.35% | 201,600 |
| Aug 12, 2025 | 28.01 | 29.00 | 27.32 | 28.40 | 28.40 | 0.85% | 445,033 |
| Aug 11, 2025 | 29.44 | 30.64 | 28.00 | 28.16 | 28.16 | -2.05% | 389,712 |
| Aug 8, 2025 | 27.00 | 29.98 | 26.50 | 28.75 | 28.75 | 11.82% | 792,826 |
| Aug 7, 2025 | 23.78 | 26.50 | 23.47 | 25.71 | 25.71 | 8.85% | 838,286 |