China Yuchai Internationa... (CYD)
NYSE: CYD
· Real-Time Price · USD
17.09
-0.31 (-1.78%)
At close: May 30, 2025, 3:59 PM
17.13
0.23%
After-hours: May 30, 2025, 04:09 PM EDT
China Yuchai International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 17.33 | 17.59 | 16.89 | 17.13 | 17.13 | n/a | 181,288 |
| May 29, 2025 | 17.70 | 17.88 | 17.25 | 17.40 | 17.40 | 1.58% | 55,615 |
| May 28, 2025 | 17.30 | 17.60 | 17.03 | 17.51 | 17.51 | 0.63% | 97,419 |
| May 27, 2025 | 17.04 | 17.42 | 17.02 | 17.37 | 17.37 | -0.80% | 78,826 |
| May 23, 2025 | 17.00 | 17.31 | 16.90 | 17.11 | 17.11 | -1.50% | 81,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.