China Yuchai Internationa... (CYD)
NYSE: CYD
· Real-Time Price · USD
21.54
0.34 (1.60%)
At close: Jun 23, 2025, 3:59 PM
21.64
0.46%
After-hours: Jun 23, 2025, 06:40 PM EDT
China Yuchai International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 21.83 | 21.98 | 20.74 | 21.20 | 21.20 | n/a | 149,500 |
| Jun 18, 2025 | 21.53 | 22.14 | 21.32 | 21.71 | 21.71 | 2.41% | 67,746 |
| Jun 17, 2025 | 21.96 | 22.23 | 21.42 | 21.62 | 21.62 | -0.41% | 86,134 |
| Jun 16, 2025 | 21.17 | 22.46 | 21.17 | 22.11 | 22.11 | 2.27% | 267,818 |
| Jun 13, 2025 | 20.86 | 21.43 | 20.17 | 20.85 | 20.85 | -5.70% | 225,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.