China Yuchai Internationa... (CYD)
NYSE: CYD
· Real-Time Price · USD
16.59
0.07 (0.42%)
At close: May 06, 2025, 3:59 PM
16.80
1.27%
After-hours: May 06, 2025, 07:39 PM EDT
China Yuchai International Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 6, 2025 | 16.80 | n/a | 17.17 | n/a | 16.14 | n/a | 16.65 | n/a | n/a | 313,803 |
| May 5, 2025 | 16.48 | n/a | 16.59 | n/a | 15.83 | n/a | 16.52 | n/a | -0.78% | 245,028 |
| May 2, 2025 | 15.92 | n/a | 16.86 | n/a | 15.01 | n/a | 16.61 | n/a | 0.54% | 324,392 |
| May 1, 2025 | 15.22 | n/a | 15.39 | n/a | 14.76 | n/a | 15.30 | n/a | -7.89% | 245,857 |
| Apr 30, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 14.91 | 14.91 | 15.17 | 15.17 | -0.85% | 221,471 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.