Cyngn Inc. (CYN)
NASDAQ: CYN
· Real-Time Price · USD
4.70
0.57 (13.80%)
At close: May 12, 2025, 3:59 PM
4.69
-0.21%
After-hours: May 12, 2025, 07:59 PM EDT
Cyngn Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 4.34 | 4.76 | 4.13 | 4.70 | 4.70 | n/a | 68,247 |
| May 9, 2025 | 4.21 | 4.44 | 4.08 | 4.13 | 4.13 | -12.13% | 49,330 |
| May 8, 2025 | 4.47 | 4.48 | 3.80 | 4.36 | 4.36 | 5.57% | 209,700 |
| May 7, 2025 | 5.30 | 5.49 | 5.15 | 5.25 | 5.25 | 20.41% | 49,100 |
| May 6, 2025 | 5.23 | 5.34 | 5.05 | 5.30 | 5.30 | 0.95% | 28,647 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.