Cyngn Inc. (CYN)
4.69
0.18 (3.99%)
At close: Apr 21, 2025, 3:58 PM
4.59
-2.13%
After-hours: Apr 21, 2025, 06:02 PM EDT
Cyngn Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 4.52 | 4.52 | 4.54 | 4.54 | 4.38 | 4.38 | 4.51 | 4.51 | n/a | 33,693 |
| Apr 16, 2025 | 4.35 | 4.35 | 4.52 | 4.52 | 4.29 | 4.29 | 4.47 | 4.47 | -0.89% | 26,384 |
| Apr 15, 2025 | 4.39 | 4.39 | 4.47 | 4.47 | 4.27 | 4.27 | 4.47 | 4.47 | 0.00% | 19,403 |
| Apr 14, 2025 | 4.34 | 4.34 | 4.35 | 4.35 | 4.15 | 4.15 | 4.31 | 4.31 | -3.58% | 24,586 |
| Apr 11, 2025 | 4.24 | 4.24 | 4.37 | 4.37 | 4.10 | 4.10 | 4.21 | 4.21 | -2.32% | 18,730 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.