Cynosure Inc. (CYNO)
NASDAQ: CYNO
· Real-Time Price · USD
66.00
0.00 (0.00%)
At close: Jun 29, 2019, 12:07 AM
CYNO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 21, 2017 | 66.00 | 66.05 | 65.95 | 66.00 | 66.00 | 0.00% | 704,106 |
| Mar 20, 2017 | 66.00 | 66.05 | 65.95 | 66.00 | 66.00 | 0.00% | 1,200,125 |
| Mar 17, 2017 | 66.00 | 66.05 | 65.95 | 66.00 | 66.00 | 0.00% | 1,465,541 |
| Mar 16, 2017 | 65.95 | 66.00 | 65.95 | 66.00 | 66.00 | 0.08% | 585,306 |
| Mar 15, 2017 | 65.95 | 66.01 | 65.95 | 65.95 | 65.95 | 0.00% | 923,530 |
| Mar 14, 2017 | 65.95 | 66.05 | 65.90 | 65.95 | 65.95 | 0.00% | 1,328,377 |
| Mar 13, 2017 | 66.05 | 66.10 | 65.95 | 65.95 | 65.95 | -0.15% | 1,151,354 |
| Mar 10, 2017 | 66.10 | 66.15 | 66.05 | 66.05 | 66.05 | 0.00% | 889,856 |
| Mar 9, 2017 | 66.05 | 66.15 | 66.05 | 66.05 | 66.05 | 0.08% | 624,762 |
| Mar 8, 2017 | 66.00 | 66.10 | 66.00 | 66.00 | 66.00 | -0.08% | 700,631 |
| Mar 7, 2017 | 66.00 | 66.10 | 65.95 | 66.05 | 66.05 | 0.15% | 1,569,754 |
| Mar 6, 2017 | 66.05 | 66.10 | 65.95 | 65.95 | 65.95 | -0.23% | 464,069 |
| Mar 3, 2017 | 66.00 | 66.10 | 65.95 | 66.10 | 66.10 | 0.23% | 805,282 |
| Mar 2, 2017 | 66.10 | 66.20 | 65.95 | 65.95 | 65.95 | -0.23% | 1,050,576 |
| Mar 1, 2017 | 66.10 | 66.30 | 66.05 | 66.10 | 66.10 | 0.15% | 409,363 |
| Feb 28, 2017 | 66.25 | 66.38 | 66.00 | 66.00 | 66.00 | -0.45% | 1,407,029 |
| Feb 27, 2017 | 66.30 | 66.35 | 66.25 | 66.30 | 66.30 | 0.00% | 690,120 |
| Feb 24, 2017 | 66.25 | 66.40 | 66.20 | 66.30 | 66.30 | 0.08% | 1,054,114 |
| Feb 23, 2017 | 66.25 | 66.50 | 66.25 | 66.25 | 66.25 | -0.08% | 934,246 |
| Feb 22, 2017 | 66.10 | 66.65 | 66.10 | 66.30 | 66.30 | 0.30% | 1,615,735 |