cyan AG (CYR.DE)
XETRA: CYR.DE
· Real-Time Price · USD
2.84
0.08 (2.90%)
At close: Apr 17, 2025, 5:11 PM
cyan Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 2.80 | 2.84 | 2.80 | 2.84 | n/a | n/a | 2,094 |
| Apr 16, 2025 | 2.78 | 2.80 | 2.76 | 2.76 | n/a | -2.82% | 232 |
| Apr 15, 2025 | 2.88 | 2.88 | 2.76 | 2.78 | n/a | 0.72% | 3,016 |
| Apr 14, 2025 | 2.72 | 2.84 | 2.70 | 2.76 | n/a | -0.72% | 10,581 |
| Apr 11, 2025 | 2.70 | 2.82 | 2.70 | 2.76 | n/a | 0.00% | 1,991 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.