Cyrela Brazil Realty S.A.... (CYRBY)
PNK: CYRBY
· Real-Time Price · USD
4.37
-0.08 (-1.80%)
At close: May 23, 2025, 3:58 PM
Cyrela Brazil Realty S.A. Empreendimentos e Participações Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 4.16 | 4.37 | 4.16 | 4.37 | 4.37 | n/a | 718 |
| May 22, 2025 | 4.41 | 4.45 | 4.38 | 4.38 | 4.38 | 0.23% | 1,000 |
| May 21, 2025 | 4.44 | 4.52 | 4.42 | 4.42 | 4.42 | 0.91% | 1,000 |
| May 20, 2025 | 4.61 | 4.67 | 4.30 | 4.30 | 4.30 | -2.71% | 910 |
| May 19, 2025 | 4.59 | 4.61 | 4.59 | 4.60 | 4.60 | 6.98% | 1,010 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.