Cyteir Therapeutics Inc. (CYT)
NASDAQ: CYT
· Real-Time Price · USD
3.02
-0.07 (-2.27%)
At close: Mar 15, 2024, 9:00 PM
CYT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 12, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.00% | 0 |
| Apr 11, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.00% | 0 |
| Apr 10, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.00% | 0 |
| Apr 9, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.00% | 0 |
| Apr 8, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.00% | 0 |
| Apr 5, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.00% | 0 |
| Apr 4, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.00% | 0 |
| Apr 3, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.00% | 0 |
| Apr 2, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.00% | 0 |
| Apr 1, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.00% | 0 |
| Mar 28, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.00% | 0 |
| Mar 27, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.00% | 0 |
| Mar 26, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.00% | 0 |
| Mar 25, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.00% | 0 |
| Mar 22, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.00% | 0 |
| Mar 21, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.00% | 0 |
| Mar 20, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.00% | 0 |
| Mar 19, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.00% | 0 |
| Mar 18, 2024 | 2.97 | 3.19 | 2.92 | 3.01 | 3.01 | -0.33% | 551,399 |
| Mar 15, 2024 | 3.03 | 3.09 | 3.00 | 3.02 | 3.02 | -2.27% | 1,006,884 |