Cyclo Therapeutics Inc. (CYTH)
0.72
-0.00 (-0.08%)
At close: Mar 25, 2025, 3:59 PM
0.72
0.00%
After-hours: Mar 25, 2025, 04:00 PM EDT
Cyclo Therapeutics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Mar 27, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | n/a | 0 |
| Mar 26, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.00% | 0 |
| Mar 25, 2025 | 0.66 | 0.66 | 0.73 | 0.73 | 0.63 | 0.63 | 0.72 | 0.72 | 0.00% | 188,267 |
| Mar 24, 2025 | 0.69 | 0.69 | 0.73 | 0.73 | 0.65 | 0.65 | 0.71 | 0.71 | -1.39% | 40,300 |
| Mar 21, 2025 | 0.69 | 0.69 | 0.70 | 0.70 | 0.65 | 0.65 | 0.70 | 0.70 | -1.41% | 35,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.