Price Alert

Cyclo Therapeutics Inc. (CYTH)

NASDAQ: CYTH · Real-Time Price · USD

0.72

-0.00 (-0.08%)

At close: Mar 25, 2025, 3:59 PM

CYTH Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Mar 27, 2025	0.72	0.72	0.72	0.72	0.72	0.00%	0
Mar 26, 2025	0.72	0.72	0.72	0.72	0.72	0.00%	0
Mar 25, 2025	0.66	0.73	0.63	0.72	0.72	1.41%	188,267
Mar 24, 2025	0.69	0.73	0.65	0.71	0.71	1.43%	40,300
Mar 21, 2025	0.69	0.70	0.65	0.70	0.70	2.94%	35,300
Mar 20, 2025	0.64	0.69	0.62	0.68	0.68	1.49%	26,905
Mar 19, 2025	0.64	0.68	0.64	0.67	0.67	3.08%	38,516
Mar 18, 2025	0.64	0.67	0.62	0.65	0.65	-1.52%	65,087
Mar 17, 2025	0.70	0.73	0.64	0.66	0.66	-5.71%	78,800
Mar 14, 2025	0.76	0.76	0.69	0.70	0.70	0.00%	33,639
Mar 13, 2025	0.66	0.73	0.66	0.70	0.70	4.48%	28,208
Mar 12, 2025	0.71	0.72	0.67	0.67	0.67	-1.47%	29,467
Mar 11, 2025	0.70	0.75	0.68	0.68	0.68	-2.86%	19,607
Mar 10, 2025	0.73	0.76	0.70	0.70	0.70	-5.41%	65,700
Mar 7, 2025	0.76	0.79	0.73	0.74	0.74	-1.33%	16,000
Mar 6, 2025	0.71	0.79	0.71	0.75	0.75	5.63%	135,865
Mar 5, 2025	0.71	0.76	0.70	0.71	0.71	0.00%	32,294
Mar 4, 2025	0.73	0.73	0.70	0.71	0.71	-5.33%	43,200
Mar 3, 2025	0.74	0.80	0.70	0.75	0.75	-1.32%	194,296
Feb 28, 2025	0.75	0.77	0.73	0.76	0.76	-1.30%	46,810