Altamira Therapeutics Ltd... (CYTO)
NASDAQ: CYTO
· Real-Time Price · USD
0.30
0.00 (0.00%)
At close: Jan 16, 2025, 10:00 PM
CYTO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2025 | 0.13 | 0.16 | 0.13 | 0.13 | 0.13 | 8.33% | 1,761 |
| Feb 10, 2025 | 0.11 | 0.19 | 0.11 | 0.12 | 0.12 | 20.00% | 108,753 |
| Feb 7, 2025 | 0.10 | 0.16 | 0.10 | 0.10 | 0.10 | -9.09% | 63,033 |
| Feb 6, 2025 | 0.11 | 0.17 | 0.11 | 0.11 | 0.11 | 0.00% | 5,388 |
| Feb 5, 2025 | 0.14 | 0.17 | 0.11 | 0.11 | 0.11 | -21.43% | 20,254 |
| Feb 4, 2025 | 0.12 | 0.18 | 0.11 | 0.14 | 0.14 | 27.27% | 36,084 |
| Feb 3, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 0.00% | 93,717 |
| Jan 31, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 0.00% | 14,750 |
| Jan 30, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -8.33% | 22,697 |
| Jan 29, 2025 | 0.13 | 0.14 | 0.11 | 0.12 | 0.12 | -14.29% | 26,781 |
| Jan 28, 2025 | 0.11 | 0.14 | 0.11 | 0.14 | 0.14 | -26.32% | 461 |
| Jan 27, 2025 | 0.16 | 0.19 | 0.16 | 0.19 | 0.19 | 58.33% | 764 |
| Jan 24, 2025 | 0.15 | 0.15 | 0.11 | 0.12 | 0.12 | -25.00% | 4,876 |
| Jan 23, 2025 | 0.11 | 0.16 | 0.11 | 0.16 | 0.16 | 14.29% | 7,480 |
| Jan 22, 2025 | 0.11 | 0.14 | 0.11 | 0.14 | 0.14 | -17.65% | 48,364 |
| Jan 21, 2025 | 0.15 | 0.17 | 0.11 | 0.17 | 0.17 | 30.77% | 66,838 |
| Jan 17, 2025 | 0.10 | 0.14 | 0.10 | 0.13 | 0.13 | 18.18% | 5,068 |
| Jan 16, 2025 | 0.10 | 0.15 | 0.10 | 0.11 | 0.11 | 0.00% | 724,295 |
| Jan 15, 2025 | 0.12 | 0.16 | 0.10 | 0.11 | 0.11 | -15.38% | 74,486 |
| Jan 14, 2025 | 0.17 | 0.17 | 0.12 | 0.13 | 0.13 | -27.78% | 4,422 |