AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Altamira Therapeutics Ltd... (CYTO)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

0.30

0.00 (0.00%)

At close: Dec 19, 2024, 9:00 PM

CYTO Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Dec 23, 2024	0.12	0.12	0.09	0.10	-0.02	-16.67%	259,980
Dec 20, 2024	0.14	0.20	0.10	0.12	-0.18	-60.00%	745,082
Dec 19, 2024	0.42	0.43	0.30	0.30	-0.11	-26.83%	830,271
Dec 18, 2024	0.42	0.43	0.40	0.41	0.00	0.00%	46,437
Dec 17, 2024	0.41	0.44	0.40	0.41	-0.01	-2.38%	92,100
Dec 16, 2024	0.43	0.45	0.42	0.42	-0.01	-2.33%	41,038
Dec 13, 2024	0.44	0.46	0.43	0.43	-0.03	-6.52%	27,694
Dec 12, 2024	0.45	0.46	0.43	0.46	-0.01	-2.13%	34,830
Dec 11, 2024	0.46	0.49	0.43	0.47	0.01	2.17%	79,883
Dec 10, 2024	0.47	0.50	0.44	0.46	-0.03	-6.12%	74,805
Dec 9, 2024	0.52	0.57	0.45	0.49	-0.03	-5.77%	387,800
Dec 6, 2024	0.48	0.53	0.47	0.52	0.03	6.12%	167,246
Dec 5, 2024	0.46	0.52	0.45	0.49	0.03	6.52%	236,300
Dec 4, 2024	0.49	0.55	0.45	0.46	-0.02	-4.17%	812,223
Dec 3, 2024	0.42	0.54	0.42	0.48	0.05	11.63%	1,235,834
Dec 2, 2024	0.42	0.45	0.42	0.43	0.00	0.00%	98,646
Nov 29, 2024	0.40	0.43	0.40	0.43	0.03	7.50%	81,348
Nov 27, 2024	0.42	0.43	0.40	0.40	-0.02	-4.76%	56,800
Nov 26, 2024	0.43	0.45	0.42	0.42	-0.01	-2.33%	40,544
Nov 25, 2024	0.43	0.44	0.42	0.43	0.01	2.38%	20,419
Nov 22, 2024	0.44	0.47	0.42	0.42	-0.02	-4.55%	67,900
Nov 21, 2024	0.42	0.45	0.41	0.44	0.00	0.00%	24,210
Nov 20, 2024	0.41	0.45	0.41	0.44	0.03	7.32%	36,346
Nov 19, 2024	0.43	0.47	0.40	0.41	-0.02	-4.65%	77,413
Nov 18, 2024	0.45	0.47	0.43	0.43	-0.03	-6.52%	93,819
Nov 15, 2024	0.44	0.50	0.43	0.46	0.03	6.98%	202,321
Nov 14, 2024	0.41	0.62	0.41	0.43	0.02	4.88%	999,500
Nov 13, 2024	0.45	0.49	0.40	0.41	-0.05	-10.87%	110,906
Nov 12, 2024	0.48	0.50	0.46	0.46	-0.01	-2.13%	36,500
Nov 11, 2024	0.50	0.50	0.47	0.47	-0.03	-6.00%	53,008
Nov 8, 2024	0.51	0.51	0.49	0.50	0.00	0.00%	24,155
Nov 7, 2024	0.50	0.50	0.48	0.50	0.00	0.00%	35,351
Nov 6, 2024	0.50	0.51	0.48	0.50	-0.02	-3.85%	20,737
Nov 5, 2024	0.48	0.52	0.48	0.52	0.00	0.00%	68,877
Nov 4, 2024	0.50	0.53	0.48	0.52	0.02	4.00%	35,408
Nov 1, 2024	0.49	0.50	0.47	0.50	0.02	4.17%	26,217
Oct 31, 2024	0.51	0.52	0.48	0.48	0.00	0.00%	39,143
Oct 30, 2024	0.50	0.54	0.47	0.48	-0.02	-4.00%	36,533
Oct 29, 2024	0.48	0.50	0.45	0.50	0.01	2.04%	32,951
Oct 28, 2024	0.49	0.51	0.48	0.49	-0.02	-3.92%	66,746
Oct 25, 2024	0.53	0.53	0.48	0.51	0.01	2.00%	27,719
Oct 24, 2024	0.56	0.58	0.45	0.50	-0.07	-12.28%	152,540
Oct 23, 2024	0.56	0.58	0.55	0.57	0.00	0.00%	37,900
Oct 22, 2024	0.58	0.60	0.54	0.57	-0.01	-1.72%	48,322
Oct 21, 2024	0.62	0.62	0.57	0.58	-0.01	-1.69%	67,459
Oct 18, 2024	0.63	0.63	0.58	0.59	-0.03	-4.84%	62,100
Oct 17, 2024	0.60	0.62	0.59	0.62	0.02	3.33%	36,900
Oct 16, 2024	0.61	0.62	0.59	0.60	0.01	1.69%	79,661
Oct 15, 2024	0.60	0.61	0.58	0.59	-0.03	-4.84%	38,800
Oct 14, 2024	0.62	0.62	0.60	0.62	0.02	3.33%	12,925