Cyxtera Technologies Inc. (CYXT)
NASDAQ: CYXT
· Real-Time Price · USD
0.07
0.01 (7.69%)
At close: Jan 16, 2025, 10:00 PM
CYXT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.07 | 0.00% | 369,807,727 |
| Jun 14, 2023 | 0.06 | 0.09 | 0.06 | 0.06 | 0.07 | 50.00% | 372,150,010 |
| Jun 13, 2023 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -20.00% | 18,817,004 |
| Jun 12, 2023 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | -16.67% | 36,495,854 |
| Jun 9, 2023 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | 0.00% | 43,624,470 |
| Jun 8, 2023 | 0.06 | 0.07 | 0.06 | 0.06 | 0.07 | 0.00% | 21,552,878 |
| Jun 7, 2023 | 0.07 | 0.08 | 0.06 | 0.06 | 0.06 | 0.00% | 58,721,362 |
| Jun 6, 2023 | 0.08 | 0.09 | 0.06 | 0.06 | 0.06 | -33.33% | 51,602,546 |
| Jun 5, 2023 | 0.13 | 0.14 | 0.08 | 0.09 | 0.09 | -43.75% | 27,293,391 |
| Jun 2, 2023 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | 0.00% | 1,572,656 |
| Jun 1, 2023 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | 0.00% | 1,568,990 |
| May 31, 2023 | 0.17 | 0.19 | 0.16 | 0.16 | 0.16 | -11.11% | 2,810,868 |
| May 30, 2023 | 0.18 | 0.18 | 0.16 | 0.18 | 0.18 | 12.50% | 1,774,104 |
| May 26, 2023 | 0.16 | 0.18 | 0.15 | 0.16 | 0.16 | 6.67% | 2,975,363 |
| May 25, 2023 | 0.20 | 0.22 | 0.14 | 0.15 | 0.15 | 0.00% | 11,514,369 |
| May 24, 2023 | 0.16 | 0.18 | 0.15 | 0.15 | 0.15 | -6.25% | 1,335,149 |
| May 23, 2023 | 0.16 | 0.17 | 0.15 | 0.16 | 0.16 | 0.00% | 1,598,403 |
| May 22, 2023 | 0.15 | 0.17 | 0.14 | 0.16 | 0.16 | 6.67% | 1,237,728 |
| May 19, 2023 | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | -6.25% | 998,812 |
| May 18, 2023 | 0.17 | 0.17 | 0.15 | 0.16 | 0.16 | -5.88% | 1,095,411 |