(CZA) Historical Stock Price Data | Complete Trading History - Stocknear

AMEX: CZA · Real-Time Price · USD
109.47
0.88 (0.81%)
At close: Sep 12, 2025, 3:59 PM
109.59
0.10%
After-hours: Sep 12, 2025, 05:05 PM EDT

CZA Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Sep 12, 2025 109.45 109.71 109.45 109.59 109.48 -0.95% 2,016
Sep 11, 2025 109.41 110.64 109.39 110.64 110.64 1.89% 2,200
Sep 10, 2025 108.51 108.59 108.18 108.59 108.59 -0.17% 1,401
Sep 9, 2025 108.66 108.87 108.60 108.77 108.77 -0.61% 1,845
Sep 8, 2025 109.03 109.50 109.03 109.44 109.44 -0.05% 1,036
Sep 5, 2025 108.89 109.56 108.89 109.50 109.50 0.12% 1,515
Sep 4, 2025 108.75 109.37 108.75 109.37 109.37 0.86% 1,300
Sep 3, 2025 108.34 108.44 108.27 108.44 108.44 -0.04% 1,122
Sep 2, 2025 108.00 108.48 108.00 108.48 108.48 -0.80% 1,800
Aug 29, 2025 108.95 109.75 108.95 109.36 109.36 -0.21% 2,302
Aug 28, 2025 109.19 109.59 109.19 109.59 109.59 -0.18% 900
Aug 27, 2025 109.25 109.79 109.25 109.79 109.79 0.22% 1,600
Aug 26, 2025 109.37 109.55 109.37 109.55 109.55 0.02% 535
Aug 25, 2025 109.83 109.83 109.53 109.53 109.53 -0.73% 1,900
Aug 22, 2025 108.80 110.82 108.80 110.33 110.33 2.00% 2,337
Aug 21, 2025 107.35 108.26 107.35 108.17 108.17 -0.24% 1,600
Aug 20, 2025 108.19 108.60 108.19 108.43 108.43 0.08% 840
Aug 19, 2025 106.77 108.34 106.77 108.34 108.34 0.95% 833
Aug 18, 2025 107.48 107.48 107.26 107.32 107.32 -0.14% 1,400
Aug 15, 2025 107.76 107.76 107.47 107.47 107.47 -0.66% 500