(CZA)
AMEX: CZA
· Real-Time Price · USD
107.25
-0.93 (-0.86%)
At close: Aug 15, 2025, 3:58 PM
107.47
0.20%
After-hours: Aug 15, 2025, 05:05 PM EDT
CZA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 107.76 | 107.76 | 107.47 | 107.47 | 107.25 | -0.66% | 483 |
| Aug 14, 2025 | 108.15 | 108.18 | 108.15 | 108.18 | 108.18 | -0.90% | 838 |
| Aug 13, 2025 | 107.59 | 109.16 | 107.59 | 109.16 | 109.16 | 1.65% | 1,200 |
| Aug 12, 2025 | 107.15 | 107.39 | 105.80 | 107.39 | 107.39 | 1.49% | 1,800 |
| Aug 11, 2025 | 105.91 | 105.96 | 105.70 | 105.81 | 105.81 | -0.25% | 2,500 |
| Aug 8, 2025 | 106.12 | 106.19 | 106.08 | 106.08 | 106.08 | 0.29% | 934 |
| Aug 7, 2025 | 105.70 | 105.79 | 105.55 | 105.77 | 105.77 | -0.13% | 2,000 |
| Aug 6, 2025 | 105.94 | 106.47 | 105.91 | 105.91 | 105.91 | -0.35% | 3,488 |
| Aug 5, 2025 | 106.23 | 106.43 | 105.99 | 106.28 | 106.28 | 0.04% | 3,500 |
| Aug 4, 2025 | 106.05 | 106.24 | 106.05 | 106.24 | 106.24 | 1.18% | 1,600 |
| Aug 1, 2025 | 105.59 | 105.59 | 104.49 | 105.00 | 105.00 | -1.20% | 5,500 |
| Jul 31, 2025 | 106.23 | 106.79 | 106.23 | 106.27 | 106.27 | -0.44% | 2,943 |
| Jul 30, 2025 | 107.65 | 107.66 | 106.20 | 106.74 | 106.74 | -1.31% | 2,447 |
| Jul 29, 2025 | 108.40 | 108.40 | 107.93 | 108.16 | 108.16 | 0.05% | 3,526 |
| Jul 28, 2025 | 109.07 | 109.07 | 108.11 | 108.11 | 108.11 | -0.84% | 1,800 |
| Jul 25, 2025 | 108.38 | 109.03 | 108.34 | 109.03 | 109.03 | 0.51% | 2,622 |
| Jul 24, 2025 | 109.08 | 109.13 | 108.48 | 108.48 | 108.48 | -0.70% | 3,900 |
| Jul 23, 2025 | 108.82 | 109.24 | 108.82 | 109.24 | 109.24 | 0.55% | 2,800 |
| Jul 22, 2025 | 107.18 | 108.64 | 107.17 | 108.64 | 108.64 | 1.46% | 4,433 |
| Jul 21, 2025 | 107.86 | 108.00 | 107.08 | 107.08 | 107.08 | -0.75% | 1,300 |