(CZA)
AMEX: CZA
· Real-Time Price · USD
103.80
-1.81 (-1.71%)
At close: Jun 13, 2025, 3:59 PM
105.61
1.74%
After-hours: Jun 12, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 103.95 | 103.95 | 103.95 | 103.95 | 103.80 | n/a | 509 |
| Jun 12, 2025 | 105.36 | 105.61 | 105.36 | 105.61 | 105.61 | 1.60% | 1,127 |
| Jun 11, 2025 | 105.68 | 105.68 | 105.22 | 105.37 | 105.37 | -0.23% | 1,043 |
| Jun 10, 2025 | 106.02 | 106.02 | 105.70 | 105.94 | 105.94 | 0.54% | 1,145 |
| Jun 9, 2025 | 105.56 | 106.04 | 105.50 | 105.56 | 105.56 | -0.36% | 13,833 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.