Carl Zeiss Meditec AG (CZMWF)
PNK: CZMWF
· Real-Time Price · USD
64.16
-4.42 (-6.45%)
At close: May 07, 2025, 10:22 AM
CZMWF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 5, 2025 | 70.88 | 70.88 | 68.58 | 68.58 | n/a | 3.00% | 92 |
| May 2, 2025 | 66.58 | 66.58 | 66.58 | 66.58 | n/a | 0.00% | 0 |
| May 1, 2025 | 66.58 | 66.58 | 66.58 | 66.58 | n/a | 0.00% | 0 |
| Apr 30, 2025 | 66.58 | 66.58 | 66.58 | 66.58 | 66.58 | 0.00% | 0 |
| Apr 29, 2025 | 66.58 | 66.58 | 66.58 | 66.58 | 66.58 | 2.62% | 100 |
| Apr 28, 2025 | 64.88 | 64.88 | 64.88 | 64.88 | 64.88 | 0.00% | 0 |
| Apr 25, 2025 | 64.88 | 64.88 | 64.88 | 64.88 | 64.88 | 0.00% | 0 |
| Apr 24, 2025 | 64.88 | 64.88 | 64.88 | 64.88 | 64.88 | -0.29% | 100 |
| Apr 23, 2025 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | 0.00% | 0 |
| Apr 22, 2025 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | 0.00% | 0 |
| Apr 21, 2025 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | 0.00% | 0 |
| Apr 17, 2025 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | 0.00% | 0 |
| Apr 16, 2025 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | -2.88% | 100 |
| Apr 15, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | 11.67% | 100 |
| Apr 14, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 0.00% | 0 |
| Apr 11, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 0.00% | 0 |
| Apr 10, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 0.00% | 0 |
| Apr 9, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 0.00% | 0 |
| Apr 8, 2025 | 55.77 | 60.00 | 55.77 | 60.00 | 60.00 | 5.82% | 100 |
| Apr 7, 2025 | 52.04 | 57.87 | 52.04 | 56.70 | 56.70 | -17.50% | 300 |