Carl Zeiss Meditec AG (CZMWY)
OTC: CZMWY
· Real-Time Price · USD
68.31
1.28 (1.91%)
At close: Jun 06, 2025, 3:58 PM
CZMWY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 66.47 | 67.43 | 66.43 | 67.03 | 67.03 | 2.32% | 1,409 |
| Jun 4, 2025 | 63.97 | 66.44 | 63.97 | 65.51 | 65.51 | 6.07% | 1,735 |
| Jun 3, 2025 | 61.42 | 62.33 | 61.17 | 61.76 | 61.76 | -1.62% | 804 |
| Jun 2, 2025 | 62.83 | 62.97 | 61.82 | 62.78 | 62.78 | -2.73% | 3,000 |
| May 30, 2025 | 65.58 | 65.58 | 64.54 | 64.54 | 64.54 | -2.37% | 1,547 |
| May 29, 2025 | 65.80 | 66.15 | 65.29 | 66.11 | 66.11 | 0.49% | 140 |
| May 28, 2025 | 65.59 | 66.04 | 65.52 | 65.79 | 65.79 | -2.56% | 746 |
| May 27, 2025 | 67.38 | 68.01 | 67.30 | 67.52 | 67.52 | 3.84% | 321 |
| May 23, 2025 | 65.32 | 66.23 | 64.91 | 65.02 | 65.02 | -4.00% | 900 |
| May 22, 2025 | 67.78 | 68.28 | 67.39 | 67.73 | 67.73 | -0.09% | 238 |
| May 21, 2025 | 69.00 | 69.00 | 67.73 | 67.79 | 67.79 | -0.46% | 1,521 |
| May 20, 2025 | 69.61 | 69.61 | 67.99 | 68.10 | 68.10 | -0.74% | 1,700 |
| May 19, 2025 | 69.51 | 70.05 | 66.72 | 68.61 | 68.61 | -0.87% | 811 |
| May 16, 2025 | 68.84 | 70.26 | 67.22 | 69.21 | 69.21 | 1.07% | 5,100 |
| May 15, 2025 | 70.91 | 70.91 | 68.27 | 68.48 | 68.48 | -0.68% | 500 |
| May 14, 2025 | 71.85 | 72.00 | 68.22 | 68.95 | 68.95 | -3.88% | 1,419 |
| May 13, 2025 | 70.46 | 75.01 | 70.46 | 71.73 | 71.73 | 3.46% | 1,925 |
| May 12, 2025 | 68.62 | 70.49 | 67.37 | 69.33 | 69.33 | 2.82% | 700 |
| May 9, 2025 | 67.23 | 69.24 | 66.21 | 67.43 | 67.43 | 2.32% | 1,127 |
| May 8, 2025 | 65.31 | 67.89 | 65.31 | 65.90 | 65.90 | 2.44% | 1,900 |