Cazoo Group Ltd (CZOO)
NYSE: CZOO
· Real-Time Price · USD
6.04
0.01 (0.17%)
At close: May 20, 2024, 10:00 PM
CZOO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 |
| Jun 17, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 520 |
| Jun 14, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 309 |
| Jun 13, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -50.00% | 1,026 |
| Jun 12, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 |
| Jun 11, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 |
| Jun 10, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -75.00% | 326 |
| Jun 7, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 300.00% | 152 |
| Jun 6, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -75.00% | 284 |
| Jun 5, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00% | 1,979 |
| Jun 4, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00% | 266 |
| Jun 3, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00% | 0 |
| May 31, 2024 | 0.07 | 0.80 | 0.07 | 0.08 | 0.08 | 14.29% | 3,788 |
| May 30, 2024 | 0.10 | 0.99 | 0.07 | 0.07 | 0.07 | -93.00% | 10,251 |
| May 29, 2024 | 0.05 | 1.00 | 0.05 | 1.00 | 1.00 | 1900.00% | 9,531 |
| May 28, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -37.50% | 10,153 |
| May 24, 2024 | 0.05 | 0.90 | 0.05 | 0.08 | 0.07 | 60.00% | 20,717 |
| May 23, 2024 | 1.00 | 1.00 | 0.05 | 0.05 | 0.05 | -96.84% | 10,439 |
| May 22, 2024 | 0.30 | 2.98 | 0.30 | 1.58 | 1.58 | -73.84% | 85,819 |
| May 21, 2024 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 0.00% | 0 |