Citizens Community Bancor... (CZWI)
NASDAQ: CZWI
· Real-Time Price · USD
13.69
0.58 (4.42%)
At close: Jun 26, 2025, 3:59 PM
13.65
-0.29%
After-hours: Jun 26, 2025, 04:04 PM EDT
Citizens Community Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 13.43 | 13.62 | 12.98 | 13.11 | 13.11 | n/a | 27,582 |
| Jun 24, 2025 | 13.17 | 13.42 | 13.11 | 13.40 | 13.40 | 2.21% | 28,800 |
| Jun 23, 2025 | 13.24 | 13.29 | 12.83 | 12.95 | 12.95 | -3.36% | 82,900 |
| Jun 20, 2025 | 13.25 | 13.40 | 13.15 | 13.19 | 13.19 | 1.85% | 44,937 |
| Jun 18, 2025 | 13.47 | 13.57 | 13.25 | 13.25 | 13.25 | 0.45% | 20,512 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.