AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Citizens Community Bancor... (CZWI)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

15.82

0.32 (2.06%)

At close: Jan 15, 2025, 11:47 AM

CZWI Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	15.41	15.64	15.41	15.50	0.13	0.85%	20,724
Jan 13, 2025	15.47	15.50	15.37	15.37	-0.08	-0.52%	17,415
Jan 10, 2025	15.86	15.97	15.42	15.45	-0.45	-2.83%	20,300
Jan 8, 2025	15.88	16.05	15.85	15.90	-0.04	-0.25%	19,600
Jan 7, 2025	16.16	16.16	15.94	15.94	-0.17	-1.06%	14,933
Jan 6, 2025	16.19	16.29	16.02	16.11	0.03	0.19%	29,000
Jan 3, 2025	16.07	16.20	16.04	16.08	-0.21	-1.29%	30,901
Jan 2, 2025	16.25	16.29	16.05	16.29	0.00	0.00%	19,539
Dec 31, 2024	16.34	16.74	16.25	16.29	-0.09	-0.55%	14,308
Dec 30, 2024	16.34	16.55	16.34	16.38	-0.11	-0.67%	9,400
Dec 27, 2024	16.60	16.70	16.41	16.49	-0.29	-1.73%	10,905
Dec 26, 2024	16.25	16.84	16.25	16.78	0.41	2.50%	7,900
Dec 24, 2024	16.33	16.46	16.33	16.37	0.00	0.00%	4,344
Dec 23, 2024	16.27	16.51	15.91	16.37	0.00	0.00%	61,029
Dec 20, 2024	16.25	16.40	16.24	16.37	-0.02	-0.12%	21,110
Dec 19, 2024	16.40	16.40	16.07	16.39	0.02	0.12%	11,145
Dec 18, 2024	16.98	16.98	16.37	16.37	-0.51	-3.02%	16,449
Dec 17, 2024	16.90	16.91	16.61	16.88	-0.06	-0.35%	24,600
Dec 16, 2024	16.81	16.94	16.76	16.94	0.23	1.38%	17,403
Dec 13, 2024	16.85	16.89	16.71	16.71	-0.13	-0.77%	16,400
Dec 12, 2024	16.91	16.98	16.73	16.84	0.00	0.00%	18,412
Dec 11, 2024	16.99	17.04	16.80	16.84	-0.03	-0.18%	25,714
Dec 10, 2024	16.80	17.02	16.80	16.87	-0.03	-0.18%	31,731
Dec 9, 2024	16.83	16.99	16.80	16.90	0.05	0.30%	39,500
Dec 6, 2024	17.03	17.03	16.70	16.85	-0.11	-0.65%	16,028
Dec 5, 2024	16.90	17.02	16.89	16.96	0.08	0.47%	33,720
Dec 4, 2024	16.75	16.98	16.60	16.88	0.08	0.48%	25,800
Dec 3, 2024	16.60	16.94	16.60	16.80	0.18	1.08%	37,600
Dec 2, 2024	16.11	16.64	16.00	16.62	0.41	2.53%	18,865
Nov 29, 2024	16.42	16.43	16.21	16.21	-0.07	-0.43%	9,800
Nov 27, 2024	16.32	16.61	16.28	16.28	-0.09	-0.55%	12,500
Nov 26, 2024	16.49	16.55	16.28	16.37	-0.03	-0.18%	20,206
Nov 25, 2024	16.14	16.50	16.03	16.40	0.30	1.86%	53,349
Nov 22, 2024	15.57	16.19	15.55	16.10	0.48	3.07%	41,217
Nov 21, 2024	14.92	15.68	14.92	15.62	0.65	4.34%	27,011
Nov 20, 2024	15.27	15.29	14.65	14.97	-0.13	-0.86%	37,741
Nov 19, 2024	15.00	15.35	14.73	15.10	0.27	1.82%	37,915
Nov 18, 2024	15.24	15.36	14.83	14.83	-0.38	-2.50%	63,000
Nov 15, 2024	15.00	15.21	14.96	15.21	0.21	1.40%	21,200
Nov 14, 2024	14.63	15.00	14.63	15.00	0.20	1.35%	14,114
Nov 13, 2024	14.73	14.94	14.66	14.80	0.25	1.72%	27,325
Nov 12, 2024	14.78	14.80	14.52	14.55	0.05	0.34%	36,100
Nov 11, 2024	14.64	14.88	14.48	14.50	0.10	0.69%	78,900
Nov 8, 2024	14.47	14.59	14.30	14.40	-0.04	-0.28%	118,600
Nov 7, 2024	14.43	14.49	14.31	14.44	0.04	0.28%	13,002
Nov 6, 2024	14.49	14.59	14.20	14.40	0.40	2.86%	81,539
Nov 5, 2024	14.03	14.13	14.00	14.00	-0.05	-0.36%	40,640
Nov 4, 2024	14.05	14.05	13.86	14.05	0.02	0.14%	42,528
Nov 1, 2024	14.20	14.20	14.00	14.03	-0.10	-0.71%	4,400
Oct 31, 2024	14.06	14.13	14.06	14.13	0.08	0.57%	4,119