Citizens Community Bancor... (CZWI)
NASDAQ: CZWI
· Real-Time Price · USD
13.93
-0.23 (-1.62%)
At close: Jun 05, 2025, 3:59 PM
14.02
0.65%
After-hours: Jun 05, 2025, 04:04 PM EDT
Citizens Community Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 14.34 | 14.34 | 13.89 | 14.02 | 14.02 | n/a | 14,338 |
| Jun 4, 2025 | 14.38 | 14.68 | 14.16 | 14.16 | 14.16 | 1.00% | 22,700 |
| Jun 3, 2025 | 14.47 | 14.69 | 14.41 | 14.48 | 14.48 | 2.26% | 21,300 |
| Jun 2, 2025 | 14.82 | 14.82 | 14.42 | 14.42 | 14.42 | -0.41% | 22,900 |
| May 30, 2025 | 14.81 | 14.94 | 14.74 | 14.83 | 14.83 | 2.84% | 12,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.