Dominion Energy Inc. (D)
NYSE: D
· Real-Time Price · USD
55.06
0.06 (0.11%)
At close: May 09, 2025, 3:59 PM
55.03
-0.06%
Pre-market: May 12, 2025, 05:22 AM EDT
Dominion Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 55.07 | 55.29 | 54.67 | 55.09 | 55.09 | n/a | 3,311,969 |
| May 8, 2025 | 54.86 | 55.55 | 54.58 | 55.00 | 55.00 | -0.16% | 4,673,621 |
| May 7, 2025 | 54.50 | 55.69 | 54.30 | 55.15 | 55.15 | 0.27% | 4,070,234 |
| May 6, 2025 | 54.50 | 55.11 | 54.08 | 54.68 | 54.68 | -0.85% | 4,100,300 |
| May 5, 2025 | 54.88 | 54.93 | 53.94 | 54.42 | 54.42 | -0.48% | 4,314,976 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.