Dominion Energy Inc. (D)
53.17
0.11 (0.21%)
At close: Apr 17, 2025, 3:59 PM
53.62
0.85%
After-hours: Apr 17, 2025, 08:00 PM EDT
Dominion Energy Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 52.63 | 52.63 | 53.98 | 53.98 | 52.50 | 52.50 | 53.17 | 53.17 | n/a | 8,674,114 |
| Apr 16, 2025 | 54.10 | 54.10 | 54.10 | 54.10 | 52.86 | 52.86 | 53.06 | 53.06 | -0.21% | 6,082,466 |
| Apr 15, 2025 | 54.29 | 54.29 | 54.50 | 54.50 | 53.63 | 53.63 | 53.67 | 53.67 | 1.15% | 4,359,352 |
| Apr 14, 2025 | 53.00 | 53.00 | 54.26 | 54.26 | 52.59 | 52.59 | 54.10 | 54.10 | 0.80% | 4,039,865 |
| Apr 11, 2025 | 51.96 | 51.96 | 53.02 | 53.02 | 51.02 | 51.02 | 52.74 | 52.74 | -2.51% | 5,152,859 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.