Dominion Energy Inc. (D)
NYSE: D
· Real-Time Price · USD
55.27
-0.71 (-1.27%)
At close: Jun 25, 2025, 3:59 PM
55.22
-0.10%
Pre-market: Jun 26, 2025, 04:00 AM EDT
Dominion Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 55.80 | 55.84 | 54.89 | 55.20 | 55.20 | n/a | 3,898,298 |
| Jun 24, 2025 | 55.78 | 56.39 | 55.64 | 55.98 | 55.98 | 1.41% | 7,600,600 |
| Jun 23, 2025 | 54.45 | 56.00 | 54.25 | 55.88 | 55.88 | -0.18% | 9,467,612 |
| Jun 20, 2025 | 54.25 | 54.78 | 54.05 | 54.22 | 54.22 | -2.97% | 14,473,100 |
| Jun 18, 2025 | 54.02 | 54.51 | 53.59 | 54.18 | 54.18 | -0.07% | 10,128,627 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.