Dominion Energy Inc. (D)
NYSE: D
· Real-Time Price · USD
56.66
0.64 (1.14%)
At close: May 30, 2025, 3:59 PM
56.50
-0.27%
After-hours: May 30, 2025, 05:39 PM EDT
Dominion Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 55.87 | 56.88 | 55.80 | 56.67 | 56.67 | n/a | 9,415,603 |
| May 29, 2025 | 55.20 | 56.11 | 55.02 | 56.02 | 56.02 | -1.15% | 4,612,673 |
| May 28, 2025 | 56.71 | 56.77 | 55.47 | 55.88 | 55.21 | -0.25% | 6,772,800 |
| May 27, 2025 | 56.69 | 56.94 | 56.28 | 56.73 | 56.05 | 1.52% | 5,276,541 |
| May 23, 2025 | 56.00 | 56.47 | 55.02 | 56.29 | 55.62 | -0.78% | 5,958,242 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.