DATAGROUP SE (D6H.DE)
XETRA: D6H.DE
· Real-Time Price · USD
54.00
0.30 (0.56%)
At close: Apr 17, 2025, 5:29 PM
DATROUP SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 53.60 | 54.00 | 53.60 | 54.00 | n/a | n/a | 292,849 |
| Apr 16, 2025 | 53.60 | 53.80 | 53.20 | 53.70 | n/a | -0.56% | 550,905 |
| Apr 15, 2025 | 40.15 | 40.95 | 40.15 | 40.75 | n/a | -24.12% | 8,467 |
| Apr 14, 2025 | 39.00 | 40.50 | 38.40 | 40.35 | n/a | -0.98% | 16,701 |
| Apr 11, 2025 | 38.45 | 38.45 | 37.75 | 38.35 | n/a | -4.96% | 4,296 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.