Digital Asset Acquisition... (DAAQ)
NASDAQ: DAAQ
· Real-Time Price · USD
10.19
0.04 (0.39%)
At close: Sep 09, 2025, 10:08 AM
DAAQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 10.20 | 10.20 | 10.15 | 10.15 | 10.15 | -3.52% | 25,926 |
| Sep 5, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.00% | 14,900 |
| Sep 4, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 3.85% | 28,338 |
| Sep 3, 2025 | 10.13 | 10.15 | 10.13 | 10.13 | 10.13 | -4.34% | 2,090 |
| Sep 2, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 4.33% | 18,800 |
| Aug 29, 2025 | 10.23 | 10.23 | 10.15 | 10.15 | 10.15 | -0.10% | 12,800 |
| Aug 28, 2025 | 10.19 | 10.20 | 10.15 | 10.16 | 10.16 | 0.10% | 3,000 |
| Aug 27, 2025 | 10.16 | 10.19 | 10.15 | 10.15 | 10.15 | -0.39% | 5,200 |
| Aug 26, 2025 | 10.16 | 10.21 | 10.16 | 10.19 | 10.19 | -3.78% | 1,106 |
| Aug 25, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 4.03% | 6,302 |
| Aug 22, 2025 | 10.16 | 10.22 | 10.16 | 10.18 | 10.18 | 0.00% | 10,100 |
| Aug 21, 2025 | 10.19 | 10.19 | 10.15 | 10.18 | 10.18 | -3.51% | 26,900 |
| Aug 20, 2025 | 10.64 | 10.64 | 10.52 | 10.55 | 10.55 | 4.46% | 95,800 |
| Aug 19, 2025 | 10.65 | 10.65 | 10.10 | 10.10 | 10.10 | -1.27% | 63,211 |
| Aug 18, 2025 | 10.21 | 10.24 | 10.21 | 10.23 | 10.23 | -0.20% | 1,700 |
| Aug 15, 2025 | 10.28 | 10.28 | 10.25 | 10.25 | 10.25 | 0.00% | 3,000 |
| Aug 14, 2025 | 10.25 | 10.27 | 10.24 | 10.25 | 10.25 | -0.10% | 141,135 |
| Aug 13, 2025 | 10.25 | 10.28 | 10.25 | 10.26 | 10.26 | -0.10% | 10,478 |
| Aug 12, 2025 | 10.27 | 10.27 | 10.22 | 10.27 | 10.27 | 0.00% | 30,600 |
| Aug 11, 2025 | 10.31 | 10.33 | 10.26 | 10.27 | 10.27 | -0.58% | 129,686 |