Digital Asset Acquisition Corp. (DAAQ) Historical Stock Price Data | Complete Trading History - Stocknear

Digital Asset Acquisition...

NASDAQ: DAAQ · Real-Time Price · USD
10.18
0.00 (0.00%)
At close: Sep 29, 2025, 3:59 PM
10.18
0.00%
After-hours: Sep 29, 2025, 04:10 PM EDT

DAAQ Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Sep 29, 2025 10.19 10.19 10.18 10.18 10.18 0.00% 11,368
Sep 26, 2025 10.24 10.24 10.18 10.18 10.18 -2.96% 1,100
Sep 25, 2025 10.56 10.59 10.49 10.49 10.49 -0.66% 7,900
Sep 24, 2025 10.49 10.58 10.47 10.56 10.56 0.38% 3,491
Sep 23, 2025 10.58 10.58 10.52 10.52 10.52 -0.66% 37,800
Sep 22, 2025 10.59 10.59 10.59 10.59 10.59 0.38% 53,100
Sep 19, 2025 10.53 10.59 10.50 10.55 10.55 3.33% 50,215
Sep 18, 2025 10.18 10.21 10.18 10.21 10.21 0.29% 6,646
Sep 17, 2025 10.19 10.20 10.18 10.18 10.18 -3.87% 9,005
Sep 16, 2025 10.50 10.59 10.50 10.59 10.59 4.23% 21,900
Sep 15, 2025 10.18 10.18 10.14 10.16 10.16 -3.51% 5,238
Sep 12, 2025 10.53 10.53 10.53 10.53 10.53 3.44% 613
Sep 11, 2025 10.18 10.19 10.16 10.18 10.18 0.00% 99,300
Sep 10, 2025 10.18 10.19 10.15 10.18 10.18 0.10% 7,700
Sep 9, 2025 10.15 10.20 10.15 10.17 10.17 -3.60% 18,740
Sep 8, 2025 10.52 10.55 10.50 10.55 10.55 0.29% 25,926
Sep 5, 2025 10.52 10.52 10.52 10.52 10.52 0.00% 14,900
Sep 4, 2025 10.52 10.52 10.52 10.52 10.52 3.85% 28,338
Sep 3, 2025 10.13 10.15 10.13 10.13 10.13 -4.34% 2,090
Sep 2, 2025 10.59 10.59 10.59 10.59 10.59 4.33% 18,800