Digital Asset Acquisition... (DAAQU)
NASDAQ: DAAQU
· Real-Time Price · USD
10.65
-0.07 (-0.65%)
At close: Aug 18, 2025, 1:35 PM
10.74
0.85%
After-hours: Aug 18, 2025, 04:00 PM EDT
DAAQU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 10.74 | 10.74 | 10.65 | 10.65 | n/a | -0.65% | 11 |
| Aug 15, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.00% | 10 |
| Aug 14, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.00% | 31 |
| Aug 13, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.00% | 41 |
| Aug 12, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.00% | 17 |
| Aug 11, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.00% | 15 |
| Aug 8, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.00% | 21 |
| Aug 7, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 5.00% | 900 |
| Aug 6, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -5.46% | 347 |
| Aug 5, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.47% | 2,643 |
| Aug 4, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.00% | 0 |
| Aug 1, 2025 | 10.70 | 10.75 | 10.70 | 10.75 | 10.75 | -0.09% | 3,200 |
| Jul 31, 2025 | 10.95 | 10.95 | 10.76 | 10.76 | 10.76 | -2.18% | 5,100 |
| Jul 30, 2025 | 10.95 | 11.00 | 10.95 | 11.00 | 11.00 | 0.46% | 1,946 |
| Jul 29, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.00% | 807 |
| Jul 28, 2025 | 11.00 | 11.00 | 10.95 | 10.95 | 10.95 | -0.45% | 2,000 |
| Jul 25, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00% | 69 |
| Jul 24, 2025 | 11.02 | 11.02 | 11.00 | 11.00 | 11.00 | -0.18% | 1,200 |
| Jul 23, 2025 | 11.08 | 11.08 | 11.02 | 11.02 | 11.02 | -0.27% | 2,226 |
| Jul 22, 2025 | 11.08 | 11.08 | 11.05 | 11.05 | 11.05 | -0.27% | 6,200 |