Digital Asset Acquisition... (DAAQU)
NASDAQ: DAAQU
· Real-Time Price · USD
10.49
0.03 (0.29%)
At close: May 23, 2025, 3:57 PM
10.41
-0.76%
After-hours: May 23, 2025, 04:10 PM EDT
Digital Asset Acquisition Units Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 10.41 | 10.51 | 10.41 | 10.48 | 10.48 | n/a | 16,255 |
| May 22, 2025 | 10.50 | 10.55 | 10.41 | 10.46 | 10.46 | -0.19% | 156,040 |
| May 21, 2025 | 10.50 | 10.50 | 10.38 | 10.41 | 10.41 | -0.48% | 164,083 |
| May 20, 2025 | 10.53 | 10.53 | 10.46 | 10.47 | 10.47 | 0.58% | 12,029 |
| May 19, 2025 | 10.62 | 10.62 | 10.51 | 10.53 | 10.53 | 0.57% | 22,539 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.