Digital Asset Acquisition... (DAAQU)
NASDAQ: DAAQU
· Real-Time Price · USD
11.13
0.10 (0.90%)
At close: Jun 13, 2025, 3:52 PM
11.13
0.00%
After-hours: Jun 13, 2025, 04:00 PM EDT
Digital Asset Acquisition Units Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 11.00 | 11.13 | 10.98 | 11.13 | 11.13 | n/a | 15,112 |
| Jun 12, 2025 | 11.03 | 11.03 | 11.01 | 11.03 | 11.03 | -0.90% | 943 |
| Jun 11, 2025 | 10.97 | 11.03 | 10.97 | 10.99 | 10.99 | -0.36% | 29,400 |
| Jun 10, 2025 | 10.97 | 10.97 | 10.92 | 10.92 | 10.92 | -0.64% | 12,548 |
| Jun 9, 2025 | 10.99 | 11.18 | 10.92 | 10.92 | 10.92 | 0.00% | 9,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.