Digital Asset Acquisition... (DAAQU)
NASDAQ: DAAQU
· Real-Time Price · USD
10.55
0.00 (0.01%)
At close: Sep 08, 2025, 3:59 PM
10.53
-0.18%
After-hours: Sep 08, 2025, 04:00 PM EDT
DAAQU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 10.52 | 10.55 | 10.50 | 10.55 | 10.55 | 0.29% | 2,409 |
| Sep 5, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.00% | 409 |
| Sep 4, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.66% | 1,100 |
| Sep 3, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.00% | 0 |
| Sep 2, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.00% | 300 |
| Aug 29, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.00% | 0 |
| Aug 28, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.00% | 1 |
| Aug 27, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.00% | 0 |
| Aug 26, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.00% | 33 |
| Aug 25, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.38% | 1,002 |
| Aug 22, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.00% | 8 |
| Aug 21, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.00% | 9 |
| Aug 20, 2025 | 10.64 | 10.64 | 10.52 | 10.55 | 10.55 | 4.46% | 3,645 |
| Aug 19, 2025 | 10.65 | 10.65 | 10.10 | 10.10 | 10.10 | -5.78% | 1,500 |
| Aug 18, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.00% | 11 |
| Aug 15, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.00% | 10 |
| Aug 14, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.00% | 31 |
| Aug 13, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.00% | 41 |
| Aug 12, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.00% | 17 |
| Aug 11, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.00% | 15 |