Dada Nexus Limited (DADA)
NASDAQ: DADA
· Real-Time Price · USD
2.03
0.04 (2.01%)
At close: May 13, 2025, 3:59 PM
2.03
0.03%
After-hours: May 13, 2025, 06:59 PM EDT
Dada Nexus Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 1.99 | 2.03 | 1.99 | 2.03 | 2.03 | n/a | 5,467,712 |
| May 12, 2025 | 1.99 | 2.01 | 1.99 | 1.99 | 1.99 | -1.97% | 7,177,811 |
| May 9, 2025 | 1.99 | 2.04 | 1.98 | 2.01 | 2.01 | 1.01% | 5,252,900 |
| May 8, 2025 | 1.97 | 2.00 | 1.96 | 2.00 | 2.00 | -0.50% | 12,180,839 |
| May 7, 2025 | 1.98 | 1.98 | 1.95 | 1.97 | 1.97 | -1.50% | 9,169,442 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.