AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Dada Nexus Limited (DADA)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

1.24

0.02 (1.64%)

At close: Jan 14, 2025, 3:59 PM

1.24

0.40%

After-hours Jan 14, 2025, 04:00 PM EST

DADA Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	1.27	1.29	1.23	1.24	0.02	1.64%	913,384
Jan 13, 2025	1.25	1.25	1.17	1.22	-0.02	-1.61%	1,206,508
Jan 10, 2025	1.29	1.29	1.22	1.24	-0.05	-3.88%	1,149,800
Jan 8, 2025	1.30	1.35	1.29	1.29	0.00	0.00%	1,012,943
Jan 7, 2025	1.32	1.33	1.28	1.29	-0.03	-2.27%	856,654
Jan 6, 2025	1.34	1.38	1.31	1.32	0.00	0.00%	476,800
Jan 3, 2025	1.31	1.35	1.31	1.32	-0.01	-0.75%	558,205
Jan 2, 2025	1.21	1.38	1.21	1.33	0.12	9.92%	1,747,400
Dec 31, 2024	1.31	1.31	1.19	1.21	-0.08	-6.20%	3,691,800
Dec 30, 2024	1.34	1.36	1.28	1.29	-0.07	-5.15%	2,071,700
Dec 27, 2024	1.34	1.38	1.33	1.36	-0.01	-0.73%	879,183
Dec 26, 2024	1.38	1.39	1.36	1.37	-0.01	-0.72%	662,100
Dec 24, 2024	1.35	1.39	1.33	1.38	0.03	2.22%	627,200
Dec 23, 2024	1.36	1.39	1.34	1.35	0.00	0.00%	1,055,400
Dec 20, 2024	1.35	1.38	1.32	1.35	0.00	0.00%	398,300
Dec 19, 2024	1.38	1.41	1.35	1.35	-0.01	-0.74%	491,400
Dec 18, 2024	1.44	1.45	1.35	1.36	-0.09	-6.21%	1,188,805
Dec 17, 2024	1.43	1.47	1.42	1.45	0.04	2.84%	598,220
Dec 16, 2024	1.41	1.50	1.41	1.41	-0.02	-1.40%	1,083,612
Dec 13, 2024	1.46	1.46	1.40	1.43	-0.04	-2.72%	867,700
Dec 12, 2024	1.49	1.50	1.45	1.47	-0.01	-0.68%	729,008
Dec 11, 2024	1.50	1.52	1.47	1.48	-0.03	-1.99%	809,300
Dec 10, 2024	1.55	1.55	1.46	1.51	-0.08	-5.03%	1,429,400
Dec 9, 2024	1.58	1.75	1.57	1.59	0.17	11.97%	4,236,627
Dec 6, 2024	1.39	1.46	1.39	1.42	0.03	2.16%	780,893
Dec 5, 2024	1.39	1.42	1.36	1.39	-0.01	-0.71%	785,103
Dec 4, 2024	1.45	1.46	1.37	1.40	-0.05	-3.45%	846,827
Dec 3, 2024	1.46	1.48	1.42	1.45	-0.01	-0.68%	457,814
Dec 2, 2024	1.48	1.52	1.43	1.46	0.00	0.00%	704,620
Nov 29, 2024	1.45	1.46	1.41	1.46	0.03	2.10%	419,900
Nov 27, 2024	1.40	1.45	1.37	1.43	0.09	6.72%	780,000
Nov 26, 2024	1.36	1.37	1.32	1.34	-0.03	-2.19%	625,701
Nov 25, 2024	1.37	1.40	1.34	1.37	0.02	1.48%	935,103
Nov 22, 2024	1.35	1.37	1.33	1.35	-0.02	-1.46%	653,734
Nov 21, 2024	1.41	1.42	1.36	1.37	-0.03	-2.14%	831,900
Nov 20, 2024	1.39	1.44	1.36	1.40	0.01	0.72%	652,000
Nov 19, 2024	1.40	1.49	1.37	1.39	-0.05	-3.47%	1,158,500
Nov 18, 2024	1.39	1.46	1.35	1.44	0.06	4.35%	1,599,041
Nov 15, 2024	1.44	1.44	1.36	1.38	0.01	0.73%	1,020,015
Nov 14, 2024	1.51	1.52	1.36	1.37	-0.20	-12.74%	2,614,400
Nov 13, 2024	1.61	1.61	1.51	1.57	0.01	0.64%	1,699,139
Nov 12, 2024	1.65	1.67	1.53	1.56	-0.14	-8.24%	1,766,200
Nov 11, 2024	1.71	1.72	1.67	1.70	0.00	0.00%	691,400
Nov 8, 2024	1.69	1.76	1.67	1.70	-0.11	-6.08%	1,566,517
Nov 7, 2024	1.77	1.84	1.75	1.81	0.13	7.74%	1,544,300
Nov 6, 2024	1.70	1.72	1.65	1.68	-0.09	-5.08%	1,154,842
Nov 5, 2024	1.72	1.80	1.66	1.77	0.13	7.93%	1,188,920
Nov 4, 2024	1.68	1.74	1.63	1.64	-0.03	-1.80%	868,500
Nov 1, 2024	1.70	1.74	1.65	1.67	0.00	0.00%	642,312
Oct 31, 2024	1.75	1.75	1.66	1.67	-0.08	-4.57%	691,206