CID HoldCo Inc. Common St... (DAIC)
NASDAQ: DAIC
· Real-Time Price · USD
6.11
-2.08 (-25.40%)
At close: Jul 03, 2025, 12:09 PM
CID HoldCo Common Stock Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2025 | 8.62 | 14.30 | 7.81 | 8.19 | 8.19 | n/a | 44,351,676 |
| Jul 1, 2025 | 5.14 | 5.14 | 4.16 | 4.61 | 4.61 | -43.71% | 2,698,100 |
| Jun 30, 2025 | 8.94 | 8.94 | 4.80 | 5.13 | 5.13 | 11.28% | 363,600 |
| Jun 27, 2025 | 14.30 | 15.04 | 8.57 | 8.67 | 8.67 | 69.01% | 405,400 |
| Jun 26, 2025 | 29.00 | 29.92 | 15.13 | 16.43 | 16.43 | 89.50% | 190,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.