CID HoldCo Inc. Common St... (DAIC)
NASDAQ: DAIC
· Real-Time Price · USD
2.67
0.07 (2.69%)
At close: Oct 02, 2025, 10:58 AM
DAIC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2025 | 2.50 | 2.65 | 2.50 | 2.60 | 2.60 | 2.36% | 32,573 |
| Sep 30, 2025 | 2.87 | 2.87 | 2.50 | 2.54 | 2.54 | -10.56% | 131,600 |
| Sep 29, 2025 | 2.88 | 2.99 | 2.84 | 2.84 | 2.84 | -5.33% | 63,315 |
| Sep 26, 2025 | 3.12 | 3.14 | 2.94 | 3.00 | 3.00 | -4.15% | 66,923 |
| Sep 25, 2025 | 3.10 | 3.23 | 3.10 | 3.13 | 3.13 | -1.57% | 13,310 |
| Sep 24, 2025 | 3.44 | 3.44 | 3.16 | 3.18 | 3.18 | -5.36% | 56,200 |
| Sep 23, 2025 | 3.32 | 3.44 | 3.30 | 3.36 | 3.36 | -3.17% | 78,500 |
| Sep 22, 2025 | 3.67 | 3.67 | 3.42 | 3.47 | 3.47 | -2.53% | 36,244 |
| Sep 19, 2025 | 3.25 | 3.95 | 3.17 | 3.56 | 3.56 | 8.21% | 348,145 |
| Sep 18, 2025 | 3.29 | 3.75 | 3.29 | 3.29 | 3.29 | -0.60% | 125,541 |
| Sep 17, 2025 | 3.29 | 3.35 | 3.19 | 3.31 | 3.31 | 1.22% | 37,099 |
| Sep 16, 2025 | 3.07 | 3.38 | 3.07 | 3.27 | 3.27 | 6.51% | 33,800 |
| Sep 15, 2025 | 3.21 | 3.30 | 3.01 | 3.07 | 3.07 | -3.15% | 50,639 |
| Sep 12, 2025 | 3.39 | 3.46 | 3.15 | 3.17 | 3.17 | -7.58% | 59,511 |
| Sep 11, 2025 | 3.65 | 3.79 | 3.31 | 3.43 | 3.43 | -6.28% | 95,128 |
| Sep 10, 2025 | 3.84 | 3.99 | 3.66 | 3.66 | 3.66 | -4.94% | 63,880 |
| Sep 9, 2025 | 3.90 | 3.95 | 3.81 | 3.85 | 3.85 | -1.28% | 31,620 |
| Sep 8, 2025 | 4.29 | 4.29 | 3.84 | 3.90 | 3.90 | -3.70% | 91,915 |
| Sep 5, 2025 | 4.05 | 4.12 | 4.01 | 4.05 | 4.05 | -0.49% | 50,225 |
| Sep 4, 2025 | 4.20 | 4.28 | 4.06 | 4.07 | 4.07 | -2.16% | 15,805 |
Page 1 of 4