DA32 Life Science Tech Ac... (DALS)
NASDAQ: DALS
· Real-Time Price · USD
10.30
-0.02 (-0.19%)
At close: Jul 28, 2023, 9:51 PM
DALS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2023 | 10.30 | 10.32 | 10.30 | 10.32 | 10.32 | 0.19% | 2,248 |
| Jul 27, 2023 | 10.31 | 10.31 | 10.30 | 10.30 | 10.30 | 0.10% | 16,298 |
| Jul 26, 2023 | 10.31 | 10.31 | 10.29 | 10.29 | 10.29 | -0.10% | 13,123 |
| Jul 25, 2023 | 10.29 | 10.33 | 10.29 | 10.30 | 10.30 | 0.10% | 12,078 |
| Jul 24, 2023 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.00% | 42,072 |
| Jul 21, 2023 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.00% | 6,651 |
| Jul 20, 2023 | 10.30 | 10.30 | 10.29 | 10.29 | 10.29 | -0.19% | 1,729 |
| Jul 19, 2023 | 10.27 | 10.31 | 10.27 | 10.31 | 10.31 | 0.39% | 37,375 |
| Jul 18, 2023 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.00% | 100 |
| Jul 17, 2023 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.00% | 2,605 |
| Jul 14, 2023 | 10.28 | 10.28 | 10.27 | 10.27 | 10.27 | -0.19% | 4,289 |
| Jul 13, 2023 | 10.28 | 10.29 | 10.27 | 10.29 | 10.29 | 0.19% | 56,902 |
| Jul 12, 2023 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.00% | 6,882 |
| Jul 11, 2023 | 10.27 | 10.27 | 10.26 | 10.27 | 10.27 | -0.10% | 19,435 |
| Jul 10, 2023 | 10.27 | 10.28 | 10.27 | 10.28 | 10.28 | 0.10% | 27,583 |
| Jul 7, 2023 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.00% | 0 |
| Jul 6, 2023 | 10.28 | 10.28 | 10.27 | 10.27 | 10.27 | 0.20% | 395,892 |
| Jul 5, 2023 | 10.26 | 10.27 | 10.25 | 10.25 | 10.25 | -0.10% | 11,016 |
| Jul 3, 2023 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.00% | 1,674 |
| Jun 30, 2023 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.00% | 3,882 |