DA32 Life Science Tech Ac... (DALS)
10.30
-0.02 (-0.19%)
At close: Jul 28, 2023, 7:51 PM
DA32 Life Science Tech Acquisition Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Jul 28, 2023 | 10.30 | 10.30 | 10.32 | 10.32 | 10.30 | 10.30 | 10.32 | 10.32 | n/a | 2,248 |
| Jul 27, 2023 | 10.31 | 10.31 | 10.31 | 10.31 | 10.30 | 10.30 | 10.30 | 10.30 | -0.19% | 16,298 |
| Jul 26, 2023 | 10.31 | 10.31 | 10.31 | 10.31 | 10.29 | 10.29 | 10.29 | 10.29 | -0.10% | 13,123 |
| Jul 25, 2023 | 10.29 | 10.29 | 10.33 | 10.33 | 10.29 | 10.29 | 10.30 | 10.30 | 0.10% | 12,078 |
| Jul 24, 2023 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.10% | 42,072 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.