AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

DATA MODUL AG Produktion ... (DAM.DE)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

26.20

0.20 (0.77%)

At close: Jan 14, 2025, 4:01 PM

DAM.DE Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	26.20	26.20	26.00	26.20	0.20	0.77%	705
Jan 13, 2025	26.00	26.20	25.60	26.00	-0.60	-2.26%	336
Jan 10, 2025	27.20	27.20	26.60	26.60	-0.80	-2.92%	408
Jan 9, 2025	26.80	27.40	26.20	27.40	-0.60	-2.14%	1,114
Jan 8, 2025	28.40	28.40	27.80	28.00	0.00	0.00%	428
Jan 7, 2025	28.00	28.00	28.00	28.00	0.00	0.00%	520
Jan 6, 2025	27.40	28.00	27.40	28.00	0.80	2.94%	520
Jan 3, 2025	27.20	27.20	27.20	27.20	0.00	0.00%	5
Jan 2, 2025	26.80	27.20	26.80	27.20	0.20	0.74%	5
Dec 30, 2024	27.00	27.60	27.00	27.00	0.20	0.75%	336
Dec 27, 2024	27.40	27.40	26.80	26.80	-1.00	-3.60%	404
Dec 23, 2024	27.20	27.80	27.20	27.80	0.20	0.72%	10
Dec 20, 2024	27.40	27.80	27.40	27.60	-0.20	-0.72%	208
Dec 19, 2024	27.20	27.80	27.00	27.80	0.20	0.72%	413
Dec 18, 2024	26.60	27.60	26.60	27.60	1.00	3.76%	678
Dec 17, 2024	26.80	26.80	26.60	26.60	-0.40	-1.48%	371
Dec 16, 2024	27.00	27.00	26.40	27.00	-0.40	-1.46%	448
Dec 13, 2024	28.40	28.40	27.40	27.40	-1.40	-4.86%	703
Dec 12, 2024	27.80	28.80	27.80	28.80	0.60	2.13%	608
Dec 11, 2024	28.20	28.20	28.20	28.20	0.00	0.00%	183
Dec 10, 2024	27.80	28.20	27.80	28.20	0.60	2.17%	183
Dec 9, 2024	27.60	27.60	27.60	27.60	0.20	0.73%	547
Dec 6, 2024	27.40	28.00	27.40	27.40	0.20	0.74%	547
Dec 5, 2024	27.20	27.20	27.20	27.20	-0.20	-0.73%	7
Dec 4, 2024	27.80	27.80	27.40	27.40	-0.20	-0.72%	7
Dec 3, 2024	27.60	27.60	27.60	27.60	-0.20	-0.72%	171
Dec 2, 2024	27.60	27.80	27.60	27.80	0.00	0.00%	171
Nov 29, 2024	27.60	27.80	27.60	27.80	0.40	1.46%	179
Nov 28, 2024	27.40	27.40	27.40	27.40	0.20	0.74%	296
Nov 27, 2024	27.20	27.20	27.20	27.20	-0.20	-0.73%	599
Nov 26, 2024	27.00	27.40	26.40	27.40	0.00	0.00%	599
Nov 25, 2024	28.00	28.20	27.40	27.40	-0.60	-2.14%	273
Nov 22, 2024	27.20	28.00	27.20	28.00	-0.20	-0.71%	832
Nov 21, 2024	29.00	29.00	27.80	28.20	-1.20	-4.08%	825
Nov 20, 2024	29.40	29.40	29.40	29.40	0.00	0.00%	130
Nov 19, 2024	29.20	29.40	29.20	29.40	0.40	1.38%	130
Nov 18, 2024	30.40	30.40	29.00	29.00	-1.00	-3.33%	416
Nov 15, 2024	30.00	30.00	30.00	30.00	0.20	0.67%	1
Nov 14, 2024	29.80	29.80	29.80	29.80	0.40	1.36%	10
Nov 13, 2024	29.20	29.40	29.20	29.40	-0.20	-0.68%	35
Nov 12, 2024	29.60	30.20	29.60	29.60	0.40	1.37%	832
Nov 11, 2024	28.40	29.40	28.40	29.20	0.80	2.82%	310
Nov 8, 2024	28.40	28.40	28.20	28.40	0.20	0.71%	189
Nov 7, 2024	28.20	29.00	28.00	28.20	-0.20	-0.70%	560
Nov 6, 2024	28.00	28.40	28.00	28.40	0.00	0.00%	18
Nov 5, 2024	28.60	28.60	28.00	28.40	0.00	0.00%	278
Nov 4, 2024	28.40	28.40	28.40	28.40	0.00	0.00%	0
Nov 1, 2024	28.80	28.80	28.40	28.40	0.00	0.00%	7
Oct 31, 2024	28.40	28.40	28.40	28.40	0.00	0.00%	1,875
Oct 30, 2024	28.60	28.60	28.40	28.40	0.20	0.71%	1,875