DATA MODUL AG Produktion ... (DAM.DE)
XETRA: DAM.DE
· Real-Time Price · USD
22.80
0.40 (1.79%)
At close: Apr 17, 2025, 4:54 PM
DATA MODUL Produktion und Vertrieb von elektronischen Systemen Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 22.60 | 22.80 | 22.60 | 22.80 | n/a | n/a | 208 |
| Apr 16, 2025 | 22.60 | 22.60 | 22.40 | 22.40 | n/a | -1.75% | 426 |
| Apr 15, 2025 | 22.20 | 23.00 | 22.20 | 22.80 | n/a | 1.79% | 292 |
| Apr 14, 2025 | 22.60 | 22.60 | 22.00 | 22.00 | n/a | -3.51% | 319 |
| Apr 11, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | n/a | 1.82% | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.