Danone S.A. (DANOY)
PNK: DANOY
· Real-Time Price · USD
15.97
-0.18 (-1.11%)
At close: May 13, 2025, 12:00 PM
Danone S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 15.98 | 16.26 | 15.88 | 16.15 | 16.15 | n/a | 744,886 |
| May 9, 2025 | 16.84 | 16.84 | 16.60 | 16.67 | 16.67 | 3.22% | 3,501,509 |
| May 8, 2025 | 16.83 | 16.89 | 16.62 | 16.65 | 16.65 | -0.12% | 561,500 |
| May 7, 2025 | 17.11 | 17.12 | 16.98 | 17.02 | 17.02 | 2.22% | 212,100 |
| May 6, 2025 | 16.97 | 17.11 | 16.97 | 17.08 | 17.08 | 0.35% | 216,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.