Danone S.A. (DANOY)
16.81
-0.13 (-0.77%)
At close: Apr 22, 2025, 3:08 PM
Danone S.A. Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 16.90 | n/a | 16.99 | n/a | 16.61 | n/a | 16.90 | n/a | n/a | 237,942 |
| Apr 17, 2025 | 16.72 | n/a | 16.83 | n/a | 16.69 | n/a | 16.75 | n/a | -0.89% | 166,344 |
| Apr 16, 2025 | 16.66 | n/a | 16.74 | n/a | 16.60 | n/a | 16.65 | n/a | -0.60% | 243,912 |
| Apr 15, 2025 | 16.40 | n/a | 16.54 | n/a | 16.36 | n/a | 16.43 | n/a | -1.32% | 246,200 |
| Apr 14, 2025 | 16.09 | n/a | 16.35 | n/a | 16.09 | n/a | 16.32 | n/a | -0.67% | 564,445 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.