Danone S.A. (DANOY)
OTC: DANOY
· Real-Time Price · USD
16.25
-0.00 (-0.03%)
At close: Jun 27, 2025, 3:56 PM
Danone S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 16.28 | 16.32 | 16.19 | 16.27 | 16.27 | n/a | 230,649 |
| Jun 26, 2025 | 16.33 | 16.33 | 16.19 | 16.26 | 16.26 | -0.06% | 237,705 |
| Jun 25, 2025 | 16.22 | 16.32 | 16.11 | 16.17 | 16.17 | -0.55% | 3,332,000 |
| Jun 24, 2025 | 16.65 | 16.67 | 16.52 | 16.60 | 16.60 | 2.66% | 168,100 |
| Jun 23, 2025 | 16.40 | 16.63 | 16.40 | 16.63 | 16.63 | 0.18% | 305,939 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.