Danone S.A. (DANOY)
PNK: DANOY
· Real-Time Price · USD
17.00
-0.26 (-1.49%)
At close: Jun 03, 2025, 3:55 PM
Danone S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 17.08 | 17.09 | 16.96 | 17.00 | 17.00 | n/a | 236,316 |
| Jun 2, 2025 | 17.01 | 17.28 | 17.01 | 17.26 | 17.26 | 1.53% | 1,052,217 |
| May 30, 2025 | 17.04 | 17.10 | 17.00 | 17.07 | 17.07 | -1.10% | 133,100 |
| May 29, 2025 | 17.03 | 17.11 | 17.01 | 17.07 | 17.07 | 0.00% | 443,500 |
| May 28, 2025 | 16.98 | 17.08 | 16.93 | 16.96 | 16.96 | -0.64% | 126,216 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.